5452 佶優
上櫃 ｜ 其他電子業
收盤價
32.85
▼-0.65
(-1.94%)
2026-05-28
本益比
131.40
殖利率
0.00%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 33.80 | 33.85 | 32.70 | 32.85 | -0.65 | -1.94% | 1,513,000 |
| 2026-05-27 | 35.00 | 35.55 | 33.20 | 33.50 | -1.35 | -3.87% | 2,734,000 |
| 2026-05-26 | 35.45 | 35.50 | 34.65 | 34.85 | +0.25 | +0.72% | 3,420,000 |
| 2026-05-23 | 33.40 | 34.95 | 33.05 | 34.60 | +1.80 | +5.49% | 4,383,000 |
| 2026-05-22 | 31.90 | 33.30 | 31.90 | 32.80 | +1.05 | +3.31% | 1,802,000 |
| 2026-05-21 | 32.05 | 32.10 | 31.25 | 31.75 | -0.30 | -0.94% | 1,007,000 |
| 2026-05-20 | 32.80 | 33.15 | 31.95 | 32.05 | -0.30 | -0.93% | 1,224,000 |
| 2026-05-19 | 31.70 | 32.75 | 31.20 | 32.35 | +0.65 | +2.05% | 1,222,000 |
| 2026-05-16 | 33.40 | 33.60 | 31.55 | 31.70 | -1.15 | -3.50% | 2,082,000 |
| 2026-05-15 | 33.20 | 33.70 | 32.05 | 32.85 | -0.05 | -0.15% | 1,544,000 |
| 2026-05-14 | 33.50 | 33.60 | 32.60 | 32.90 | -0.60 | -1.79% | 1,344,000 |
| 2026-05-13 | 33.75 | 34.00 | 32.70 | 33.50 | -0.10 | -0.30% | 1,973,000 |
| 2026-05-12 | 32.40 | 34.00 | 32.30 | 33.60 | +1.45 | +4.51% | 2,878,000 |
| 2026-05-09 | 32.95 | 34.65 | 31.80 | 32.15 | -0.80 | -2.43% | 2,946,000 |
| 2026-05-08 | 34.10 | 34.10 | 32.90 | 32.95 | -0.65 | -1.93% | 1,958,000 |
| 2026-05-07 | 33.85 | 34.50 | 32.45 | 33.60 | +0.10 | +0.30% | 3,143,000 |
| 2026-05-06 | 32.75 | 33.50 | 32.30 | 33.50 | +1.35 | +4.20% | 1,971,000 |
| 2026-05-05 | 32.00 | 33.30 | 31.55 | 32.15 | +0.70 | +2.23% | 1,837,000 |
| 2026-05-02 | 32.50 | 32.55 | 31.25 | 31.45 | -1.05 | -3.23% | 1,529,000 |
| 2026-05-01 | 32.50 | 32.55 | 31.25 | 31.45 | -1.05 | -3.23% | 1,529,000 |
| 2026-04-30 | 31.70 | 32.95 | 31.20 | 32.50 | +0.80 | +2.52% | 1,816,000 |
| 2026-04-29 | 32.25 | 32.25 | 31.20 | 31.70 | -0.55 | -1.71% | 1,135,000 |
| 2026-04-28 | 32.00 | 32.90 | 31.60 | 32.25 | +0.90 | +2.87% | 2,671,000 |
| 2026-04-25 | 32.40 | 32.40 | 30.25 | 31.35 | -0.80 | -2.49% | 2,812,000 |
| 2026-04-24 | 34.90 | 35.10 | 31.30 | 32.15 | -2.60 | -7.48% | 4,975,000 |
| 2026-04-23 | 35.55 | 35.90 | 34.70 | 34.75 | -0.50 | -1.42% | 2,629,000 |
| 2026-04-22 | 36.30 | 36.50 | 35.20 | 35.25 | -0.65 | -1.81% | 3,762,000 |
| 2026-04-21 | 34.60 | 37.40 | 34.60 | 35.90 | +1.75 | +5.12% | 8,707,000 |
| 2026-04-18 | 34.75 | 35.30 | 33.90 | 34.15 | -0.40 | -1.16% | 2,833,000 |
| 2026-04-17 | 33.40 | 34.80 | 33.20 | 34.55 | +1.65 | +5.02% | 2,265,000 |