5450 南良
上櫃 ｜ 油電燃氣
收盤價
12.60
▲+0.10
(+0.80%)
2026-05-29
本益比
65.79
殖利率
0.00%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 12.65 | 12.70 | 12.50 | 12.60 | +0.10 | +0.80% | 46,000 |
| 2026-05-28 | 12.60 | 12.65 | 12.50 | 12.50 | -0.30 | -2.34% | 61,000 |
| 2026-05-27 | 12.90 | 12.90 | 12.50 | 12.80 | -0.05 | -0.39% | 93,000 |
| 2026-05-26 | 13.05 | 13.05 | 12.80 | 12.85 | -0.15 | -1.15% | 28,000 |
| 2026-05-23 | 13.00 | 13.05 | 12.90 | 13.00 | +0.20 | +1.56% | 75,000 |
| 2026-05-22 | 12.70 | 13.15 | 12.70 | 12.80 | +0.30 | +2.40% | 78,000 |
| 2026-05-21 | 12.70 | 12.75 | 12.50 | 12.50 | -0.20 | -1.57% | 40,000 |
| 2026-05-20 | 12.80 | 12.90 | 12.60 | 12.70 | -0.10 | -0.78% | 26,000 |
| 2026-05-19 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 7,000 |
| 2026-05-16 | 12.65 | 12.90 | 12.65 | 12.80 | +0.15 | +1.19% | 27,000 |
| 2026-05-15 | 12.65 | 12.70 | 12.65 | 12.65 | +0.05 | +0.40% | 17,000 |
| 2026-05-14 | 12.70 | 12.75 | 12.55 | 12.60 | -0.15 | -1.18% | 25,000 |
| 2026-05-13 | 12.80 | 13.05 | 12.70 | 12.75 | +0.05 | +0.39% | 47,000 |
| 2026-05-12 | 13.10 | 13.10 | 12.65 | 12.70 | -0.40 | -3.05% | 107,000 |
| 2026-05-09 | 12.90 | 13.40 | 12.85 | 13.10 | +0.30 | +2.34% | 82,000 |
| 2026-05-08 | 12.75 | 13.10 | 12.65 | 12.80 | 0.00 | 0.00% | 66,000 |
| 2026-05-07 | 13.10 | 13.10 | 12.75 | 12.80 | -0.20 | -1.54% | 82,000 |
| 2026-05-06 | 13.10 | 13.35 | 13.00 | 13.00 | -0.05 | -0.38% | 29,000 |
| 2026-05-05 | 13.05 | 13.10 | 12.95 | 13.05 | -0.05 | -0.38% | 38,000 |
| 2026-05-02 | 13.00 | 13.20 | 13.00 | 13.10 | +0.10 | +0.77% | 25,000 |
| 2026-05-01 | 13.00 | 13.20 | 13.00 | 13.10 | +0.10 | +0.77% | 25,000 |
| 2026-04-30 | 13.25 | 13.25 | 12.95 | 13.00 | -0.20 | -1.52% | 38,000 |
| 2026-04-29 | 13.25 | 13.30 | 13.10 | 13.20 | -0.25 | -1.86% | 83,000 |
| 2026-04-28 | 13.60 | 13.80 | 13.15 | 13.45 | -0.25 | -1.82% | 69,000 |
| 2026-04-25 | 13.90 | 14.25 | 13.70 | 13.70 | -0.20 | -1.44% | 66,000 |
| 2026-04-24 | 13.95 | 14.15 | 13.85 | 13.90 | -0.10 | -0.71% | 24,000 |
| 2026-04-23 | 14.00 | 14.15 | 13.90 | 14.00 | +0.10 | +0.72% | 46,000 |
| 2026-04-22 | 14.05 | 14.05 | 13.80 | 13.90 | 0.00 | 0.00% | 92,000 |
| 2026-04-21 | 14.15 | 14.20 | 13.90 | 13.90 | 0.00 | 0.00% | 44,000 |
| 2026-04-18 | 14.10 | 14.10 | 13.90 | 13.90 | -0.15 | -1.07% | 34,000 |