5443 均豪
上櫃 ｜ 半導體業
收盤價
126.50
▼-3.00
(-2.32%)
2026-05-28
本益比
55.48
殖利率
0.00%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 130.50 | 131.00 | 125.50 | 126.50 | -3.00 | -2.32% | 5,244,000 |
| 2026-05-27 | 133.50 | 134.50 | 127.50 | 129.50 | -2.50 | -1.89% | 10,001,000 |
| 2026-05-26 | 125.00 | 132.00 | 124.00 | 132.00 | +10.50 | +8.64% | 8,160,000 |
| 2026-05-23 | 120.00 | 127.00 | 119.00 | 121.50 | +4.00 | +3.40% | 6,578,000 |
| 2026-05-22 | 118.50 | 123.00 | 117.00 | 117.50 | +1.00 | +0.86% | 7,072,000 |
| 2026-05-21 | 120.00 | 121.00 | 114.00 | 116.50 | -3.00 | -2.51% | 4,060,000 |
| 2026-05-20 | 123.50 | 125.50 | 118.50 | 119.50 | -4.00 | -3.24% | 4,629,000 |
| 2026-05-19 | 128.50 | 128.50 | 119.00 | 123.50 | -7.50 | -5.73% | 6,554,000 |
| 2026-05-16 | 128.00 | 135.00 | 126.50 | 131.00 | +5.00 | +3.97% | 15,486,000 |
| 2026-05-15 | 127.00 | 130.50 | 123.50 | 126.00 | +0.50 | +0.40% | 5,152,000 |
| 2026-05-14 | 128.50 | 129.50 | 123.50 | 125.50 | -2.50 | -1.95% | 3,468,000 |
| 2026-05-13 | 129.50 | 132.00 | 126.50 | 128.00 | -1.50 | -1.16% | 6,282,000 |
| 2026-05-12 | 122.50 | 129.50 | 120.50 | 129.50 | +8.00 | +6.58% | 5,662,000 |
| 2026-05-09 | 124.00 | 127.00 | 118.50 | 121.50 | -3.50 | -2.80% | 5,620,000 |
| 2026-05-08 | 130.00 | 130.50 | 123.50 | 125.00 | -4.00 | -3.10% | 5,773,000 |
| 2026-05-07 | 136.00 | 137.00 | 125.00 | 129.00 | -6.00 | -4.44% | 10,026,000 |
| 2026-05-06 | 138.00 | 141.00 | 134.50 | 135.00 | -2.50 | -1.82% | 12,375,000 |
| 2026-05-05 | 133.50 | 142.00 | 128.00 | 137.50 | +8.00 | +6.18% | 27,710,000 |
| 2026-05-02 | 125.50 | 132.50 | 122.00 | 129.50 | +7.50 | +6.15% | 24,940,000 |
| 2026-05-01 | 125.50 | 132.50 | 122.00 | 129.50 | +7.50 | +6.15% | 24,940,000 |
| 2026-04-30 | 111.50 | 124.00 | 110.00 | 122.00 | +8.50 | +7.49% | 10,515,000 |
| 2026-04-29 | 107.00 | 114.00 | 105.00 | 113.50 | +7.00 | +6.57% | 7,352,000 |
| 2026-04-28 | 119.00 | 119.50 | 106.00 | 106.50 | -10.50 | -8.97% | 10,925,000 |
| 2026-04-25 | 112.00 | 120.50 | 112.00 | 117.00 | +6.00 | +5.41% | 11,257,000 |
| 2026-04-24 | 121.50 | 123.00 | 108.00 | 111.00 | -8.50 | -7.11% | 12,084,000 |
| 2026-04-23 | 119.00 | 121.50 | 118.50 | 119.50 | +1.00 | +0.84% | 6,496,000 |
| 2026-04-22 | 121.00 | 126.00 | 115.50 | 118.50 | -1.00 | -0.84% | 12,851,000 |
| 2026-04-21 | 116.00 | 125.00 | 114.50 | 119.50 | +5.50 | +4.82% | 16,965,000 |
| 2026-04-18 | 113.50 | 116.00 | 112.50 | 114.00 | 0.00 | 0.00% | 4,332,000 |
| 2026-04-17 | 118.00 | 118.00 | 112.00 | 114.00 | -1.00 | -0.87% | 4,920,000 |