5443 均豪
上櫃 ｜ 半導體業
收盤價
99.80
▼-1.20
(-1.19%)
2026-04-04
本益比
38.53
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 101.50 | 103.00 | 99.80 | 99.80 | -1.20 | -1.19% | 2,903,000 |
| 2026-04-03 | 101.50 | 103.00 | 99.80 | 99.80 | -1.20 | -1.19% | 2,903,000 |
| 2026-04-02 | 104.00 | 105.50 | 101.00 | 101.00 | +1.40 | +1.41% | 3,997,000 |
| 2026-04-01 | 100.00 | 105.00 | 98.80 | 99.60 | -1.40 | -1.39% | 4,677,000 |
| 2026-03-31 | 100.50 | 102.50 | 99.60 | 101.00 | -3.00 | -2.88% | 2,317,000 |
| 2026-03-28 | 102.50 | 104.00 | 99.50 | 104.00 | -0.50 | -0.48% | 4,066,000 |
| 2026-03-27 | 102.50 | 104.00 | 99.50 | 104.00 | -0.50 | -0.48% | 4,132,460 |
| 2026-03-26 | 107.00 | 110.50 | 104.00 | 104.50 | -1.50 | -1.42% | 10,165,091 |
| 2026-03-25 | 102.50 | 108.00 | 102.00 | 106.00 | +5.50 | +5.47% | 8,991,054 |
| 2026-03-24 | 105.00 | 105.00 | 96.70 | 100.50 | -1.50 | -1.47% | 6,097,205 |
| 2026-03-23 | 98.10 | 108.00 | 96.50 | 102.00 | -0.50 | -0.49% | 7,153,596 |
| 2026-03-20 | 104.50 | 107.50 | 102.50 | 102.50 | -0.50 | -0.49% | 5,766,613 |
| 2026-03-19 | 103.00 | 105.00 | 102.00 | 103.00 | -0.50 | -0.48% | 3,679,561 |
| 2026-03-18 | 105.00 | 107.00 | 102.50 | 103.50 | +2.50 | +2.48% | 6,901,957 |
| 2026-03-17 | 109.00 | 113.00 | 101.00 | 101.00 | -5.00 | -4.72% | 20,779,050 |
| 2026-03-16 | 98.50 | 106.00 | 95.60 | 106.00 | +9.30 | +9.62% | 12,492,353 |
| 2026-03-13 | 94.20 | 97.70 | 93.90 | 96.70 | +0.70 | +0.73% | 2,731,698 |
| 2026-03-12 | 96.10 | 98.40 | 95.60 | 96.00 | -1.10 | -1.13% | 3,668,902 |
| 2026-03-11 | 96.90 | 99.60 | 96.60 | 97.10 | +3.20 | +3.41% | 7,843,549 |
| 2026-03-10 | 93.00 | - | - | 93.90 | - | -% | 0 |
| 2026-03-09 | 90.20 | - | - | 90.30 | - | -% | 0 |
| 2026-03-06 | 93.60 | 95.50 | 91.70 | 95.10 | +1.50 | +1.60% | 3,181,142 |
| 2026-03-05 | 90.60 | 94.80 | 90.60 | 93.60 | +6.60 | +7.59% | 3,225,076 |
| 2026-03-04 | 89.00 | 90.60 | 85.00 | 87.00 | -4.90 | -5.33% | 2,091,330 |
| 2026-03-03 | 94.00 | 96.50 | 91.90 | 91.90 | -1.30 | -1.39% | 3,597,038 |
| 2026-03-02 | 89.60 | 94.30 | 87.60 | 93.20 | +1.40 | +1.53% | 2,876,724 |
| 2026-02-26 | 89.50 | 94.30 | 88.30 | 91.80 | +3.30 | +3.73% | 4,330,931 |
| 2026-02-25 | 87.00 | 89.10 | 87.00 | 88.50 | +1.70 | +1.96% | 1,555,937 |
| 2026-02-24 | 86.00 | 87.70 | 85.80 | 86.80 | +0.30 | +0.35% | 1,062,950 |
| 2026-02-23 | 85.00 | 86.50 | 83.00 | 86.50 | +2.50 | +2.98% | 1,147,469 |