5438 東友
上櫃 ｜ 電腦及週邊設備業
收盤價
19.00
▼-0.40
(-2.06%)
2026-04-04
本益比
37.25
殖利率
0.00%
股價淨值比
0.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.55 | 19.55 | 18.85 | 19.00 | -0.40 | -2.06% | 107,000 |
| 2026-04-03 | 19.55 | 19.55 | 18.85 | 19.00 | -0.40 | -2.06% | 107,000 |
| 2026-04-02 | 19.50 | 19.70 | 19.30 | 19.40 | +0.05 | +0.26% | 143,000 |
| 2026-04-01 | 19.75 | 19.90 | 19.30 | 19.35 | -0.40 | -2.03% | 88,000 |
| 2026-03-31 | 19.80 | 20.40 | 19.75 | 19.75 | -0.05 | -0.25% | 149,000 |
| 2026-03-28 | 19.85 | 20.40 | 19.75 | 19.80 | -0.05 | -0.25% | 60,000 |
| 2026-03-27 | 19.85 | 20.40 | 19.75 | 19.80 | -0.05 | -0.25% | 60,359 |
| 2026-03-26 | 20.40 | 20.45 | 19.85 | 19.85 | -0.35 | -1.73% | 63,106 |
| 2026-03-25 | 20.00 | 20.20 | 19.90 | 20.20 | +0.60 | +3.06% | 63,303 |
| 2026-03-24 | 20.00 | 20.00 | 19.50 | 19.60 | +0.05 | +0.26% | 108,806 |
| 2026-03-23 | 19.65 | 20.00 | 19.50 | 19.55 | -0.55 | -2.74% | 106,357 |
| 2026-03-20 | 20.35 | 20.35 | 20.05 | 20.10 | -0.10 | -0.50% | 133,109 |
| 2026-03-19 | 20.30 | 20.50 | 20.20 | 20.20 | -0.30 | -1.46% | 88,804 |
| 2026-03-18 | 20.65 | 20.65 | 20.30 | 20.50 | -0.05 | -0.24% | 93,536 |
| 2026-03-17 | 20.50 | 20.90 | 20.50 | 20.55 | +0.15 | +0.74% | 96,846 |
| 2026-03-16 | 20.30 | 20.45 | 19.95 | 20.40 | +0.10 | +0.49% | 211,569 |
| 2026-03-13 | 20.65 | 20.65 | 20.30 | 20.30 | -0.50 | -2.40% | 164,556 |
| 2026-03-12 | 20.65 | 21.20 | 20.50 | 20.80 | +0.05 | +0.24% | 112,596 |
| 2026-03-11 | 20.40 | 21.00 | 20.30 | 20.75 | +0.65 | +3.23% | 152,573 |
| 2026-03-10 | 20.85 | - | - | 20.10 | - | -% | 0 |
| 2026-03-09 | 20.40 | - | - | 20.45 | - | -% | 0 |
| 2026-03-06 | 21.30 | 22.15 | 21.20 | 22.05 | +0.55 | +2.56% | 177,000 |
| 2026-03-05 | 20.80 | 21.50 | 20.80 | 21.50 | +1.20 | +5.91% | 242,946 |
| 2026-03-04 | 21.65 | 21.65 | 20.05 | 20.30 | -1.50 | -6.88% | 233,768 |
| 2026-03-03 | 22.10 | 22.65 | 21.65 | 21.80 | -0.25 | -1.13% | 160,197 |
| 2026-03-02 | 22.00 | 22.10 | 21.50 | 22.05 | +0.05 | +0.23% | 177,320 |
| 2026-02-26 | 21.85 | 22.20 | 21.70 | 22.00 | +0.10 | +0.46% | 254,662 |
| 2026-02-25 | 21.85 | 22.05 | 21.65 | 21.90 | 0.00 | 0.00% | 151,928 |
| 2026-02-24 | 21.75 | 22.10 | 21.75 | 21.90 | +0.15 | +0.69% | 173,852 |
| 2026-02-23 | 21.60 | 22.10 | 21.40 | 21.75 | +0.55 | +2.59% | 312,293 |