5438 東友
上櫃 ｜ 電腦及週邊設備業
收盤價
19.30
▼-0.40
(-2.03%)
2026-05-28
本益比
193.00
殖利率
0.00%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 19.70 | 21.00 | 19.30 | 19.30 | -0.40 | -2.03% | 619,000 |
| 2026-05-27 | 18.90 | 19.95 | 18.55 | 19.70 | +0.95 | +5.07% | 259,000 |
| 2026-05-26 | 18.80 | 19.05 | 18.70 | 18.75 | -0.20 | -1.06% | 163,000 |
| 2026-05-23 | 18.55 | 19.00 | 18.55 | 18.95 | +0.25 | +1.34% | 98,000 |
| 2026-05-22 | 18.70 | 18.95 | 18.60 | 18.70 | +0.20 | +1.08% | 55,000 |
| 2026-05-21 | 18.50 | 18.55 | 18.20 | 18.50 | 0.00 | 0.00% | 72,000 |
| 2026-05-20 | 18.80 | 18.90 | 18.50 | 18.50 | -0.10 | -0.54% | 59,000 |
| 2026-05-19 | 18.55 | 18.85 | 18.50 | 18.60 | +0.05 | +0.27% | 63,000 |
| 2026-05-16 | 18.65 | 18.80 | 18.55 | 18.55 | -0.10 | -0.54% | 85,000 |
| 2026-05-15 | 18.95 | 19.00 | 18.65 | 18.65 | -0.25 | -1.32% | 122,000 |
| 2026-05-14 | 18.75 | 19.20 | 18.75 | 18.90 | 0.00 | 0.00% | 79,000 |
| 2026-05-13 | 19.55 | 19.55 | 18.90 | 18.90 | -0.50 | -2.58% | 98,000 |
| 2026-05-12 | 19.75 | 19.75 | 19.35 | 19.40 | -0.10 | -0.51% | 59,000 |
| 2026-05-09 | 20.30 | 20.30 | 19.30 | 19.50 | -0.55 | -2.74% | 131,000 |
| 2026-05-08 | 19.45 | 20.25 | 19.45 | 20.05 | +0.40 | +2.04% | 222,000 |
| 2026-05-07 | 19.60 | 19.65 | 19.25 | 19.65 | +0.10 | +0.51% | 100,000 |
| 2026-05-06 | 19.35 | 19.65 | 19.20 | 19.55 | +0.35 | +1.82% | 119,000 |
| 2026-05-05 | 19.00 | 19.90 | 19.00 | 19.20 | +0.20 | +1.05% | 173,000 |
| 2026-05-02 | 19.55 | 19.65 | 19.00 | 19.00 | -0.25 | -1.30% | 114,000 |
| 2026-05-01 | 19.55 | 19.65 | 19.00 | 19.00 | -0.25 | -1.30% | 114,000 |
| 2026-04-30 | 19.00 | 19.25 | 19.00 | 19.25 | +0.15 | +0.79% | 50,000 |
| 2026-04-29 | 18.65 | 19.15 | 18.65 | 19.10 | +0.35 | +1.87% | 85,000 |
| 2026-04-28 | 18.80 | 19.15 | 18.65 | 18.75 | -0.05 | -0.27% | 68,000 |
| 2026-04-25 | 19.25 | 19.30 | 18.75 | 18.80 | -0.30 | -1.57% | 60,000 |
| 2026-04-24 | 19.60 | 19.60 | 18.85 | 19.10 | -0.40 | -2.05% | 139,000 |
| 2026-04-23 | 19.40 | 19.60 | 19.35 | 19.50 | +0.20 | +1.04% | 110,000 |
| 2026-04-22 | 19.20 | 19.40 | 19.10 | 19.30 | -0.10 | -0.52% | 109,000 |
| 2026-04-21 | 19.35 | 19.45 | 19.00 | 19.40 | +0.15 | +0.78% | 95,000 |
| 2026-04-18 | 19.10 | 19.45 | 19.10 | 19.25 | 0.00 | 0.00% | 117,000 |
| 2026-04-17 | 19.05 | 19.30 | 18.95 | 19.25 | +0.40 | +2.12% | 92,000 |