5434 崇越
上市 ｜ 電子通路業
收盤價
365.50
▲+5.50
(+1.53%)
2026-04-11
本益比
16.82
殖利率
3.69%
股價淨值比
3.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 360.50 | 368.00 | 358.00 | 365.50 | +5.50 | +1.53% | 998,167 |
| 2026-04-10 | 368.50 | 369.00 | 356.00 | 360.00 | -0.50 | -0.14% | 1,393,594 |
| 2026-04-09 | 333.00 | 363.00 | 332.50 | 360.50 | +29.00 | +8.75% | 2,248,967 |
| 2026-04-08 | 329.00 | 336.50 | 326.50 | 331.50 | +9.00 | +2.79% | 1,330,306 |
| 2026-04-07 | 329.00 | 336.50 | 326.50 | 331.50 | +9.00 | +2.79% | 1,330,306 |
| 2026-04-04 | 329.00 | 336.50 | 326.50 | 331.50 | +9.00 | +2.79% | 1,330,306 |
| 2026-04-03 | 314.00 | 326.50 | 314.00 | 322.50 | +18.00 | +5.91% | 575,164 |
| 2026-04-02 | 308.50 | 312.00 | 302.50 | 304.50 | -6.50 | -2.09% | 630,313 |
| 2026-04-01 | 315.50 | 315.50 | 309.50 | 311.00 | -7.50 | -2.35% | 604,771 |
| 2026-03-31 | 315.50 | 315.50 | 309.50 | 311.00 | -7.50 | -2.35% | 604,771 |
| 2026-03-28 | 315.50 | 319.50 | 312.00 | 318.50 | -0.50 | -0.16% | 452,016 |
| 2026-03-18 | 335.00 | - | - | 339.00 | - | -% | 0 |
| 2026-03-17 | 327.50 | - | - | 329.50 | - | -% | 0 |
| 2026-03-16 | 330.50 | - | - | 327.00 | - | -% | 0 |
| 2026-03-13 | 325.00 | - | - | 331.50 | - | -% | 0 |
| 2026-03-12 | 331.50 | - | - | 332.50 | - | -% | 0 |
| 2026-03-11 | 317.50 | - | - | 334.00 | - | -% | 0 |
| 2026-03-10 | 321.00 | - | - | 316.00 | - | -% | 0 |
| 2026-03-09 | 310.00 | - | - | 312.50 | - | -% | 0 |
| 2026-03-06 | 322.50 | - | - | 328.50 | - | -% | 0 |
| 2026-03-05 | 320.00 | - | - | 328.50 | - | -% | 0 |
| 2026-03-04 | 323.00 | - | - | 309.50 | - | -% | 0 |
| 2026-03-03 | 334.00 | - | - | 329.50 | - | -% | 0 |
| 2026-03-02 | 336.00 | - | - | 334.50 | - | -% | 0 |
| 2026-02-26 | 348.00 | 354.50 | 346.00 | 348.50 | +0.50 | +0.14% | 890,311 |
| 2026-02-25 | 345.00 | 349.00 | 341.50 | 348.00 | +3.50 | +1.02% | 784,684 |
| 2026-02-24 | 335.50 | 346.00 | 333.00 | 344.50 | +8.50 | +2.53% | 998,604 |
| 2026-02-23 | 326.50 | 339.50 | 324.50 | 336.00 | +15.00 | +4.67% | 1,154,706 |
| 2026-02-11 | 318.50 | 321.00 | 313.00 | 321.00 | +3.00 | +0.94% | 836,150 |
| 2026-02-10 | 328.50 | 331.50 | 311.50 | 318.00 | -13.00 | -3.93% | 1,565,368 |