5432 新門
上櫃 ｜ 綠能環保
收盤價
134.50
▼-2.50
(-1.82%)
2026-05-29
本益比
56.85
殖利率
0.00%
股價淨值比
7.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 137.00 | 140.50 | 134.00 | 134.50 | -2.50 | -1.82% | 82,000 |
| 2026-05-28 | 141.50 | 141.50 | 136.50 | 137.00 | -3.00 | -2.14% | 96,000 |
| 2026-05-27 | 143.50 | 143.50 | 140.00 | 140.00 | -2.50 | -1.75% | 69,000 |
| 2026-05-26 | 144.00 | 145.50 | 142.50 | 142.50 | -1.50 | -1.04% | 128,000 |
| 2026-05-23 | 145.50 | 146.50 | 143.00 | 144.00 | 0.00 | 0.00% | 115,000 |
| 2026-05-22 | 143.50 | 146.00 | 142.00 | 144.00 | +1.50 | +1.05% | 88,000 |
| 2026-05-21 | 147.50 | 149.00 | 142.50 | 142.50 | -4.50 | -3.06% | 211,000 |
| 2026-05-20 | 142.50 | 148.50 | 140.50 | 147.00 | +4.50 | +3.16% | 208,000 |
| 2026-05-19 | 143.00 | 144.50 | 141.00 | 142.50 | +0.50 | +0.35% | 45,000 |
| 2026-05-16 | 143.50 | 146.00 | 142.00 | 142.00 | -1.00 | -0.70% | 104,000 |
| 2026-05-15 | 148.50 | 148.50 | 142.50 | 143.00 | -1.50 | -1.04% | 100,000 |
| 2026-05-14 | 146.00 | 151.00 | 143.50 | 144.50 | -2.50 | -1.70% | 88,000 |
| 2026-05-13 | 153.00 | 153.50 | 145.00 | 147.00 | -5.50 | -3.61% | 154,000 |
| 2026-05-12 | 150.00 | 160.50 | 150.00 | 152.50 | +5.50 | +3.74% | 618,000 |
| 2026-05-09 | 140.00 | 147.50 | 135.00 | 147.00 | +7.00 | +5.00% | 438,000 |
| 2026-05-08 | 138.00 | 143.50 | 136.00 | 140.00 | +3.00 | +2.19% | 190,000 |
| 2026-05-07 | 142.00 | 142.50 | 137.00 | 137.00 | -5.50 | -3.86% | 135,000 |
| 2026-05-06 | 140.00 | 143.50 | 140.00 | 142.50 | +2.50 | +1.79% | 76,000 |
| 2026-05-05 | 141.50 | 143.50 | 139.50 | 140.00 | +0.50 | +0.36% | 76,000 |
| 2026-05-02 | 141.00 | 142.00 | 139.00 | 139.50 | 0.00 | 0.00% | 92,000 |
| 2026-05-01 | 141.00 | 142.00 | 139.00 | 139.50 | 0.00 | 0.00% | 92,000 |
| 2026-04-30 | 142.00 | 144.00 | 139.00 | 139.50 | -5.00 | -3.46% | 109,000 |
| 2026-04-29 | 146.50 | 153.00 | 144.50 | 144.50 | -2.00 | -1.37% | 290,000 |
| 2026-04-28 | 146.50 | 146.50 | 143.50 | 146.50 | -1.00 | -0.68% | 174,000 |
| 2026-04-25 | 137.50 | 148.50 | 134.00 | 147.50 | +10.50 | +7.66% | 296,000 |
| 2026-04-24 | 146.50 | 148.50 | 134.00 | 137.00 | -9.00 | -6.16% | 135,000 |
| 2026-04-23 | 148.00 | 155.00 | 145.50 | 146.00 | +1.00 | +0.69% | 489,000 |
| 2026-04-22 | 132.00 | 145.00 | 131.00 | 145.00 | +13.00 | +9.85% | 304,000 |
| 2026-04-21 | 131.00 | 135.00 | 130.50 | 132.00 | +2.00 | +1.54% | 86,000 |
| 2026-04-18 | 132.50 | 134.50 | 129.50 | 130.00 | -3.50 | -2.62% | 87,000 |