5432 新門
上櫃 ｜ 綠能環保
收盤價
133.00
▼-2.00
(-1.48%)
2026-04-07
本益比
57.83
殖利率
0.00%
股價淨值比
6.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 137.50 | 137.50 | 133.00 | 133.00 | -2.00 | -1.48% | 35,000 |
| 2026-04-04 | 137.50 | 137.50 | 133.00 | 133.00 | -2.00 | -1.48% | 35,000 |
| 2026-04-03 | 137.50 | 137.50 | 133.00 | 133.00 | -2.00 | -1.48% | 35,000 |
| 2026-04-02 | 139.00 | 142.00 | 135.00 | 135.00 | -2.50 | -1.82% | 175,000 |
| 2026-04-01 | 137.00 | 139.00 | 134.50 | 137.50 | +0.50 | +0.36% | 200,000 |
| 2026-03-31 | 127.50 | 137.00 | 124.50 | 137.00 | +6.00 | +4.58% | 160,000 |
| 2026-03-28 | 126.50 | 131.00 | 126.50 | 131.00 | +0.50 | +0.38% | 38,000 |
| 2026-03-27 | 126.50 | 131.00 | 126.50 | 131.00 | +0.50 | +0.38% | 38,556 |
| 2026-03-26 | 134.50 | 134.50 | 130.50 | 130.50 | -4.50 | -3.33% | 38,166 |
| 2026-03-25 | 134.50 | 137.00 | 134.00 | 135.00 | +2.00 | +1.50% | 32,191 |
| 2026-03-24 | 136.50 | 140.00 | 133.00 | 133.00 | -1.50 | -1.12% | 58,151 |
| 2026-03-23 | 132.00 | 140.00 | 132.00 | 134.50 | -2.00 | -1.47% | 51,360 |
| 2026-03-20 | 144.00 | 144.00 | 136.50 | 136.50 | -6.00 | -4.21% | 105,398 |
| 2026-03-19 | 147.00 | 148.00 | 142.50 | 142.50 | -4.50 | -3.06% | 83,408 |
| 2026-03-18 | 150.50 | 151.50 | 147.00 | 147.00 | -2.50 | -1.67% | 76,785 |
| 2026-03-17 | 153.50 | 154.00 | 149.50 | 149.50 | -2.00 | -1.32% | 183,270 |
| 2026-03-16 | 145.50 | 153.00 | 145.50 | 151.50 | +4.50 | +3.06% | 156,299 |
| 2026-03-13 | 147.00 | 148.50 | 146.50 | 147.00 | -3.00 | -2.00% | 57,879 |
| 2026-03-12 | 151.50 | 154.50 | 150.00 | 150.00 | +0.50 | +0.33% | 214,765 |
| 2026-03-11 | 148.00 | 151.50 | 148.00 | 149.50 | +5.50 | +3.82% | 168,318 |
| 2026-03-10 | 145.00 | - | - | 144.00 | - | -% | 0 |
| 2026-03-09 | 147.00 | - | - | 141.00 | - | -% | 0 |
| 2026-03-06 | 136.50 | 154.50 | 136.50 | 151.50 | +10.50 | +7.45% | 266,158 |
| 2026-03-05 | 144.50 | 144.50 | 140.50 | 141.00 | +2.00 | +1.44% | 83,926 |
| 2026-03-04 | 147.50 | 149.00 | 138.50 | 139.00 | -13.00 | -8.55% | 151,029 |
| 2026-03-03 | 157.50 | 161.50 | 151.00 | 152.00 | -2.00 | -1.30% | 292,089 |
| 2026-03-02 | 140.00 | 154.50 | 140.00 | 154.00 | +3.00 | +1.99% | 174,136 |
| 2026-02-26 | 150.50 | 155.00 | 150.00 | 151.00 | +1.00 | +0.67% | 118,287 |
| 2026-02-25 | 155.00 | 155.00 | 147.50 | 150.00 | -1.50 | -0.99% | 89,777 |
| 2026-02-24 | 155.00 | 157.00 | 149.50 | 151.50 | -2.00 | -1.30% | 106,565 |