5426 振發
上櫃 ｜ 電腦及週邊設備業
收盤價
19.25
▼-0.25
(-1.28%)
2026-04-07
本益比
37.02
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 19.70 | 19.70 | 19.15 | 19.25 | -0.25 | -1.28% | 165,000 |
| 2026-04-04 | 19.70 | 19.70 | 19.15 | 19.25 | -0.25 | -1.28% | 165,000 |
| 2026-04-03 | 19.70 | 19.70 | 19.15 | 19.25 | -0.25 | -1.28% | 165,000 |
| 2026-04-02 | 19.60 | 19.65 | 19.30 | 19.50 | +0.25 | +1.30% | 136,000 |
| 2026-04-01 | 19.50 | 19.65 | 18.80 | 19.25 | -0.25 | -1.28% | 364,000 |
| 2026-03-31 | 19.50 | 19.70 | 19.35 | 19.50 | -0.20 | -1.02% | 140,000 |
| 2026-03-28 | 19.45 | 19.75 | 19.20 | 19.70 | +0.15 | +0.77% | 315,000 |
| 2026-03-27 | 19.45 | 19.75 | 19.20 | 19.70 | +0.15 | +0.77% | 318,066 |
| 2026-03-26 | 19.70 | 20.20 | 19.50 | 19.55 | -0.15 | -0.76% | 245,305 |
| 2026-03-25 | 19.65 | 19.75 | 19.55 | 19.70 | +0.25 | +1.29% | 143,058 |
| 2026-03-24 | 19.50 | 19.60 | 18.90 | 19.45 | +0.05 | +0.26% | 308,813 |
| 2026-03-23 | 19.35 | 19.80 | 19.20 | 19.40 | -0.30 | -1.52% | 183,128 |
| 2026-03-20 | 20.20 | 20.20 | 19.70 | 19.70 | -0.25 | -1.25% | 216,491 |
| 2026-03-19 | 20.00 | 20.20 | 19.80 | 19.95 | -0.30 | -1.48% | 252,294 |
| 2026-03-18 | 20.60 | 20.75 | 20.10 | 20.25 | -0.35 | -1.70% | 280,023 |
| 2026-03-17 | 20.60 | 20.80 | 20.40 | 20.60 | +0.20 | +0.98% | 419,804 |
| 2026-03-16 | 20.40 | 20.65 | 19.55 | 20.40 | +0.70 | +3.55% | 470,322 |
| 2026-03-13 | 18.90 | 19.95 | 18.70 | 19.70 | +0.70 | +3.68% | 287,428 |
| 2026-03-12 | 19.00 | 19.30 | 18.80 | 19.00 | -0.10 | -0.52% | 319,959 |
| 2026-03-11 | 18.75 | 19.40 | 18.75 | 19.10 | +0.45 | +2.41% | 374,474 |
| 2026-03-10 | 18.65 | - | - | 18.65 | - | -% | 0 |
| 2026-03-09 | 19.10 | - | - | 18.85 | - | -% | 0 |
| 2026-03-06 | 20.00 | 20.30 | 20.00 | 20.10 | 0.00 | 0.00% | 193,301 |
| 2026-03-05 | 19.75 | 20.10 | 19.70 | 20.10 | +0.65 | +3.34% | 366,280 |
| 2026-03-04 | 20.80 | 20.80 | 19.45 | 19.45 | -1.35 | -6.49% | 658,532 |
| 2026-03-03 | 20.65 | 21.05 | 20.35 | 20.80 | +0.15 | +0.73% | 663,139 |
| 2026-03-02 | 20.50 | 21.20 | 20.30 | 20.65 | -0.30 | -1.43% | 537,644 |
| 2026-02-26 | 20.75 | 21.25 | 20.75 | 20.95 | +0.10 | +0.48% | 337,275 |
| 2026-02-25 | 21.35 | 21.35 | 20.75 | 20.85 | -0.15 | -0.71% | 442,467 |
| 2026-02-24 | 20.95 | 21.20 | 20.75 | 21.00 | -0.05 | -0.24% | 323,056 |