5426 振發
上櫃 ｜ 電腦及週邊設備業
收盤價
18.65
▲+0.25
(+1.36%)
2026-05-29
本益比
47.18
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 18.50 | 18.90 | 18.45 | 18.65 | +0.25 | +1.36% | 348,000 |
| 2026-05-28 | 19.00 | 19.00 | 18.35 | 18.40 | -0.45 | -2.39% | 590,000 |
| 2026-05-27 | 19.70 | 19.80 | 18.70 | 18.85 | -0.25 | -1.31% | 549,000 |
| 2026-05-26 | 19.35 | 19.65 | 19.05 | 19.10 | -0.10 | -0.52% | 741,000 |
| 2026-05-23 | 18.40 | 19.20 | 18.35 | 19.20 | +0.80 | +4.35% | 721,000 |
| 2026-05-22 | 18.20 | 18.55 | 18.20 | 18.40 | +0.35 | +1.94% | 359,000 |
| 2026-05-21 | 17.90 | 18.15 | 17.85 | 18.05 | +0.25 | +1.40% | 275,000 |
| 2026-05-20 | 18.20 | 18.20 | 17.70 | 17.80 | -0.20 | -1.11% | 174,000 |
| 2026-05-19 | 17.90 | 18.10 | 17.50 | 18.00 | +0.20 | +1.12% | 282,000 |
| 2026-05-16 | 18.10 | 18.25 | 17.80 | 17.80 | -0.20 | -1.11% | 351,000 |
| 2026-05-15 | 18.50 | 18.50 | 17.85 | 18.00 | -0.30 | -1.64% | 259,000 |
| 2026-05-14 | 18.10 | 18.40 | 17.75 | 18.30 | +0.40 | +2.23% | 433,000 |
| 2026-05-13 | 18.75 | 18.80 | 17.90 | 17.90 | -0.65 | -3.50% | 594,000 |
| 2026-05-12 | 18.10 | 18.80 | 18.10 | 18.55 | +0.80 | +4.51% | 620,000 |
| 2026-05-09 | 18.00 | 18.25 | 17.65 | 17.75 | -0.15 | -0.84% | 361,000 |
| 2026-05-08 | 17.90 | 17.95 | 17.75 | 17.90 | 0.00 | 0.00% | 341,000 |
| 2026-05-07 | 18.20 | 18.45 | 17.75 | 17.90 | -0.20 | -1.10% | 425,000 |
| 2026-05-06 | 18.05 | 18.25 | 17.95 | 18.10 | +0.05 | +0.28% | 230,000 |
| 2026-05-05 | 18.00 | 18.15 | 17.90 | 18.05 | +0.35 | +1.98% | 281,000 |
| 2026-05-02 | 17.70 | 17.75 | 17.50 | 17.70 | -0.10 | -0.56% | 365,000 |
| 2026-05-01 | 17.70 | 17.75 | 17.50 | 17.70 | -0.10 | -0.56% | 365,000 |
| 2026-04-30 | 17.80 | 18.00 | 17.70 | 17.80 | -0.10 | -0.56% | 233,000 |
| 2026-04-29 | 17.65 | 18.00 | 17.65 | 17.90 | +0.15 | +0.85% | 200,000 |
| 2026-04-28 | 18.40 | 18.40 | 17.65 | 17.75 | -0.65 | -3.53% | 651,000 |
| 2026-04-25 | 18.85 | 18.90 | 18.20 | 18.40 | -0.30 | -1.60% | 456,000 |
| 2026-04-24 | 19.40 | 19.45 | 18.20 | 18.70 | -0.60 | -3.11% | 1,158,000 |
| 2026-04-23 | 19.05 | 19.50 | 19.05 | 19.30 | +0.15 | +0.78% | 487,000 |
| 2026-04-22 | 19.00 | 19.45 | 18.90 | 19.15 | +0.25 | +1.32% | 267,000 |
| 2026-04-21 | 19.35 | 19.40 | 18.85 | 18.90 | -0.35 | -1.82% | 650,000 |
| 2026-04-18 | 19.55 | 19.55 | 19.20 | 19.25 | -0.30 | -1.53% | 420,000 |