5425 台半
上櫃 ｜ 半導體業
收盤價
53.30
0.00
(0.00%)
2026-04-04
本益比
25.75
殖利率
0.00%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 54.00 | 55.70 | 53.30 | 53.30 | 0.00 | 0.00% | 2,640,000 |
| 2026-04-03 | 54.00 | 55.70 | 53.30 | 53.30 | 0.00 | 0.00% | 2,640,000 |
| 2026-04-02 | 54.00 | 54.30 | 53.10 | 53.30 | +1.10 | +2.11% | 1,386,000 |
| 2026-04-01 | 54.40 | 54.70 | 51.80 | 52.20 | -2.50 | -4.57% | 3,583,000 |
| 2026-03-31 | 56.00 | 56.00 | 54.20 | 54.70 | -3.00 | -5.20% | 3,648,000 |
| 2026-03-28 | 59.00 | 59.70 | 56.50 | 57.70 | -2.50 | -4.15% | 4,092,000 |
| 2026-03-27 | 59.00 | 59.70 | 56.50 | 57.70 | -2.50 | -4.15% | 4,152,005 |
| 2026-03-26 | 62.80 | 64.40 | 60.10 | 60.20 | -2.40 | -3.83% | 8,156,265 |
| 2026-03-25 | 60.90 | 62.80 | 59.50 | 62.60 | +3.60 | +6.10% | 9,016,567 |
| 2026-03-24 | 57.90 | 60.50 | 56.90 | 59.00 | +3.10 | +5.55% | 5,941,931 |
| 2026-03-23 | 56.30 | 57.10 | 55.20 | 55.90 | -2.20 | -3.79% | 1,947,601 |
| 2026-03-20 | 60.50 | 60.80 | 57.70 | 58.10 | -1.30 | -2.19% | 2,537,601 |
| 2026-03-19 | 60.00 | 61.00 | 59.40 | 59.40 | -1.30 | -2.14% | 2,584,901 |
| 2026-03-18 | 61.80 | 62.00 | 60.10 | 60.70 | -0.30 | -0.49% | 3,575,018 |
| 2026-03-17 | 61.00 | 61.90 | 59.70 | 61.00 | +0.80 | +1.33% | 4,839,555 |
| 2026-03-16 | 61.60 | 61.60 | 58.40 | 60.20 | +0.20 | +0.33% | 9,724,503 |
| 2026-03-13 | 58.90 | 60.20 | 57.30 | 60.00 | -0.40 | -0.66% | 4,999,124 |
| 2026-03-12 | 59.10 | 61.00 | 58.30 | 60.40 | +1.40 | +2.37% | 5,458,158 |
| 2026-03-11 | 56.30 | 60.10 | 56.30 | 59.00 | +2.90 | +5.17% | 4,295,066 |
| 2026-03-10 | 56.80 | - | - | 56.10 | - | -% | 0 |
| 2026-03-09 | 56.10 | - | - | 55.20 | - | -% | 0 |
| 2026-03-06 | 57.00 | 60.60 | 56.60 | 60.10 | +2.50 | +4.34% | 2,526,102 |
| 2026-03-05 | 56.50 | 57.90 | 55.30 | 57.60 | +3.10 | +5.69% | 1,881,886 |
| 2026-03-04 | 58.00 | 58.00 | 54.20 | 54.50 | -4.50 | -7.63% | 2,808,593 |
| 2026-03-03 | 61.50 | 63.00 | 59.00 | 59.00 | -2.50 | -4.07% | 2,856,998 |
| 2026-03-02 | 60.50 | 62.60 | 59.70 | 61.50 | -0.50 | -0.81% | 2,328,054 |
| 2026-02-26 | 62.50 | 63.20 | 61.10 | 62.00 | +0.50 | +0.81% | 2,097,607 |
| 2026-02-25 | 62.60 | 62.60 | 61.00 | 61.50 | -0.90 | -1.44% | 1,921,527 |
| 2026-02-24 | 60.10 | 62.60 | 60.10 | 62.40 | +2.30 | +3.83% | 3,289,040 |
| 2026-02-23 | 59.10 | 61.40 | 58.60 | 60.10 | +1.30 | +2.21% | 3,166,503 |