5425 台半
上櫃 ｜ 半導體業
收盤價
104.50
▲+4.00
(+3.98%)
2026-05-28
本益比
48.83
殖利率
0.00%
股價淨值比
3.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 108.50 | 110.50 | 98.40 | 104.50 | +4.00 | +3.98% | 67,764,000 |
| 2026-05-27 | 95.00 | 100.50 | 94.70 | 100.50 | +8.90 | +9.72% | 37,045,000 |
| 2026-05-26 | 91.00 | 94.80 | 89.70 | 91.60 | +4.50 | +5.17% | 30,611,000 |
| 2026-05-23 | 89.50 | 92.00 | 87.10 | 87.10 | -3.30 | -3.65% | 30,478,000 |
| 2026-05-22 | 90.60 | 93.50 | 86.60 | 90.40 | +3.50 | +4.03% | 57,173,000 |
| 2026-05-21 | 85.60 | 89.30 | 78.70 | 86.90 | +1.30 | +1.52% | 66,487,000 |
| 2026-05-20 | 82.00 | 85.60 | 79.30 | 85.60 | +7.70 | +9.88% | 25,974,000 |
| 2026-05-19 | 71.00 | 78.50 | 69.50 | 77.90 | +5.90 | +8.19% | 20,500,000 |
| 2026-05-16 | 73.00 | 77.00 | 71.90 | 72.00 | -0.70 | -0.96% | 14,383,000 |
| 2026-05-15 | 78.50 | 80.30 | 72.30 | 72.70 | -3.50 | -4.59% | 26,188,000 |
| 2026-05-14 | 79.20 | 80.50 | 74.30 | 76.20 | -4.90 | -6.04% | 21,804,000 |
| 2026-05-13 | 81.00 | 84.80 | 78.80 | 81.10 | +0.80 | +1.00% | 43,746,000 |
| 2026-05-12 | 77.40 | 80.30 | 72.30 | 80.30 | +7.30 | +10.00% | 37,121,000 |
| 2026-05-09 | 70.80 | 74.90 | 68.90 | 73.00 | +1.50 | +2.10% | 23,417,000 |
| 2026-05-08 | 69.80 | 73.00 | 68.00 | 71.50 | +3.00 | +4.38% | 20,712,000 |
| 2026-05-07 | 68.90 | 70.90 | 67.20 | 68.50 | +3.90 | +6.04% | 21,252,000 |
| 2026-05-06 | 62.60 | 65.50 | 62.40 | 64.60 | +2.30 | +3.69% | 8,811,000 |
| 2026-05-05 | 63.00 | 63.80 | 61.80 | 62.30 | -0.50 | -0.80% | 5,633,000 |
| 2026-05-02 | 65.70 | 66.30 | 62.60 | 62.80 | -1.80 | -2.79% | 16,000,000 |
| 2026-05-01 | 65.70 | 66.30 | 62.60 | 62.80 | -1.80 | -2.79% | 16,000,000 |
| 2026-04-30 | 58.90 | 64.60 | 58.80 | 64.60 | +5.80 | +9.86% | 17,375,000 |
| 2026-04-29 | 59.80 | 59.90 | 58.60 | 58.80 | -0.80 | -1.34% | 2,563,000 |
| 2026-04-28 | 62.30 | 62.70 | 58.20 | 59.60 | +1.40 | +2.41% | 10,351,000 |
| 2026-04-25 | 60.00 | 60.20 | 56.30 | 58.20 | -0.90 | -1.52% | 4,187,000 |
| 2026-04-24 | 63.00 | 63.30 | 57.90 | 59.10 | -2.90 | -4.68% | 6,646,000 |
| 2026-04-23 | 62.80 | 63.20 | 61.60 | 62.00 | -0.60 | -0.96% | 4,638,000 |
| 2026-04-22 | 62.40 | 63.50 | 61.10 | 62.60 | +0.40 | +0.64% | 6,223,000 |
| 2026-04-21 | 66.20 | 66.20 | 61.20 | 62.20 | -3.50 | -5.33% | 18,481,000 |
| 2026-04-18 | 59.90 | 65.70 | 59.90 | 65.70 | +5.90 | +9.87% | 16,009,000 |
| 2026-04-17 | 59.50 | 61.30 | 59.10 | 59.80 | +1.80 | +3.10% | 10,967,000 |