5410 國眾
上櫃 ｜ 資訊服務業
收盤價
38.35
▲+0.60
(+1.59%)
2026-05-28
本益比
12.10
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 38.00 | 38.75 | 37.70 | 38.35 | +0.60 | +1.59% | 758,000 |
| 2026-05-27 | 38.20 | 38.45 | 37.75 | 37.75 | -0.95 | -2.45% | 609,000 |
| 2026-05-26 | 39.05 | 39.40 | 38.05 | 38.70 | -0.10 | -0.26% | 683,000 |
| 2026-05-23 | 38.95 | 38.95 | 38.55 | 38.80 | +0.15 | +0.39% | 707,000 |
| 2026-05-22 | 38.00 | 39.00 | 37.90 | 38.65 | +0.80 | +2.11% | 1,013,000 |
| 2026-05-21 | 37.25 | 37.95 | 37.25 | 37.85 | +0.40 | +1.07% | 648,000 |
| 2026-05-20 | 37.75 | 37.80 | 37.10 | 37.45 | -0.25 | -0.66% | 889,000 |
| 2026-05-19 | 36.90 | 38.25 | 36.35 | 37.70 | +0.75 | +2.03% | 975,000 |
| 2026-05-16 | 37.85 | 37.85 | 36.70 | 36.95 | -0.40 | -1.07% | 659,000 |
| 2026-05-15 | 36.90 | 37.90 | 36.90 | 37.35 | +0.55 | +1.49% | 1,117,000 |
| 2026-05-14 | 37.20 | 37.20 | 36.60 | 36.80 | -0.40 | -1.08% | 439,000 |
| 2026-05-13 | 38.40 | 38.40 | 36.60 | 37.20 | +0.20 | +0.54% | 971,000 |
| 2026-05-12 | 36.90 | 37.00 | 36.30 | 37.00 | +0.30 | +0.82% | 578,000 |
| 2026-05-09 | 36.00 | 37.55 | 35.85 | 36.70 | +0.20 | +0.55% | 1,383,000 |
| 2026-05-08 | 38.25 | 38.25 | 36.50 | 36.50 | +1.70 | +4.89% | 4,409,000 |
| 2026-05-07 | 33.50 | 35.20 | 33.35 | 34.80 | +1.10 | +3.26% | 1,063,000 |
| 2026-05-06 | 32.75 | 34.00 | 32.75 | 33.70 | +0.65 | +1.97% | 588,000 |
| 2026-05-05 | 33.25 | 33.30 | 32.85 | 33.05 | +0.25 | +0.76% | 441,000 |
| 2026-05-02 | 33.00 | 33.50 | 32.65 | 32.80 | -0.55 | -1.65% | 486,000 |
| 2026-05-01 | 33.00 | 33.50 | 32.65 | 32.80 | -0.55 | -1.65% | 486,000 |
| 2026-04-30 | 32.20 | 33.35 | 32.00 | 33.35 | +1.20 | +3.73% | 577,000 |
| 2026-04-29 | 31.90 | 32.20 | 31.85 | 32.15 | +0.35 | +1.10% | 220,000 |
| 2026-04-28 | 32.25 | 32.25 | 31.65 | 31.80 | -0.40 | -1.24% | 273,000 |
| 2026-04-25 | 32.60 | 32.80 | 32.10 | 32.20 | -0.65 | -1.98% | 343,000 |
| 2026-04-24 | 32.35 | 32.85 | 31.30 | 32.85 | +0.60 | +1.86% | 723,000 |
| 2026-04-23 | 32.20 | 32.30 | 32.10 | 32.25 | +0.25 | +0.78% | 251,000 |
| 2026-04-22 | 32.00 | 32.25 | 31.90 | 32.00 | 0.00 | 0.00% | 308,000 |
| 2026-04-21 | 32.40 | 32.50 | 32.00 | 32.00 | -0.40 | -1.23% | 449,000 |
| 2026-04-18 | 32.35 | 32.70 | 32.35 | 32.40 | +0.10 | +0.31% | 332,000 |
| 2026-04-17 | 32.20 | 32.35 | 32.05 | 32.30 | +0.10 | +0.31% | 208,000 |