5403 中菲
上櫃 ｜ 資訊服務業
收盤價
85.00
▲+0.50
(+0.59%)
2026-05-29
本益比
11.05
殖利率
0.00%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 84.60 | 85.10 | 84.50 | 85.00 | +0.50 | +0.59% | 132,000 |
| 2026-05-28 | 85.00 | 85.10 | 84.30 | 84.50 | -0.40 | -0.47% | 180,000 |
| 2026-05-27 | 85.50 | 85.50 | 84.50 | 84.90 | -0.60 | -0.70% | 184,000 |
| 2026-05-26 | 85.90 | 86.50 | 85.50 | 85.50 | -0.40 | -0.47% | 182,000 |
| 2026-05-23 | 86.20 | 86.20 | 85.50 | 85.90 | -0.30 | -0.35% | 121,000 |
| 2026-05-22 | 87.40 | 87.40 | 85.90 | 86.20 | +0.20 | +0.23% | 87,000 |
| 2026-05-21 | 85.20 | 87.00 | 85.20 | 86.00 | +1.00 | +1.18% | 126,000 |
| 2026-05-20 | 85.80 | 86.10 | 85.00 | 85.00 | -0.70 | -0.82% | 110,000 |
| 2026-05-19 | 85.40 | 86.30 | 85.30 | 85.70 | +0.20 | +0.23% | 207,000 |
| 2026-05-16 | 88.00 | 88.30 | 85.50 | 85.50 | -2.80 | -3.17% | 450,000 |
| 2026-05-15 | 90.80 | 90.80 | 88.00 | 88.30 | -2.50 | -2.75% | 451,000 |
| 2026-05-14 | 90.70 | 91.00 | 90.60 | 90.80 | -0.20 | -0.22% | 105,000 |
| 2026-05-13 | 92.60 | 92.70 | 90.80 | 91.00 | -1.60 | -1.73% | 233,000 |
| 2026-05-12 | 92.90 | 93.00 | 92.40 | 92.60 | -0.30 | -0.32% | 162,000 |
| 2026-05-09 | 91.20 | 93.50 | 91.20 | 92.90 | -1.50 | -1.59% | 240,000 |
| 2026-05-08 | 95.30 | 95.30 | 94.10 | 94.40 | -1.10 | -1.15% | 69,000 |
| 2026-05-07 | 96.60 | 96.60 | 95.40 | 95.50 | -1.00 | -1.04% | 71,000 |
| 2026-05-06 | 93.80 | 96.50 | 93.80 | 96.50 | +2.70 | +2.88% | 141,000 |
| 2026-05-05 | 93.80 | 93.80 | 93.00 | 93.80 | 0.00 | 0.00% | 111,000 |
| 2026-05-02 | 93.10 | 93.80 | 93.10 | 93.80 | +0.10 | +0.11% | 143,000 |
| 2026-05-01 | 93.10 | 93.80 | 93.10 | 93.80 | +0.10 | +0.11% | 143,000 |
| 2026-04-30 | 92.10 | 93.80 | 92.00 | 93.70 | +1.20 | +1.30% | 107,000 |
| 2026-04-29 | 92.00 | 92.60 | 91.70 | 92.50 | +0.10 | +0.11% | 145,000 |
| 2026-04-28 | 92.90 | 92.90 | 91.10 | 92.40 | -0.60 | -0.65% | 284,000 |
| 2026-04-25 | 93.10 | 93.30 | 92.70 | 93.00 | -0.20 | -0.21% | 209,000 |
| 2026-04-24 | 93.60 | 93.60 | 92.50 | 93.20 | -0.40 | -0.43% | 127,000 |
| 2026-04-23 | 93.60 | 93.90 | 93.20 | 93.60 | 0.00 | 0.00% | 120,000 |
| 2026-04-22 | 93.10 | 93.80 | 93.00 | 93.60 | +0.60 | +0.65% | 65,000 |
| 2026-04-21 | 94.50 | 94.80 | 92.20 | 93.00 | -1.40 | -1.48% | 127,000 |
| 2026-04-18 | 94.30 | 94.50 | 93.60 | 94.40 | 0.00 | 0.00% | 86,000 |