5403 中菲
上櫃 ｜ 資訊服務業
收盤價
99.20
▼-0.50
(-0.50%)
2026-04-11
本益比
11.58
殖利率
0.00%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 99.90 | 100.00 | 99.00 | 99.20 | -0.50 | -0.50% | 47,000 |
| 2026-04-10 | 99.50 | 99.90 | 99.20 | 99.70 | +0.20 | +0.20% | 39,000 |
| 2026-04-09 | 98.50 | 99.50 | 98.10 | 99.50 | +1.30 | +1.32% | 54,000 |
| 2026-04-08 | 98.50 | 98.50 | 98.20 | 98.20 | -0.10 | -0.10% | 40,000 |
| 2026-04-07 | 98.30 | 98.30 | 98.10 | 98.30 | 0.00 | 0.00% | 45,000 |
| 2026-04-04 | 98.30 | 98.30 | 98.10 | 98.30 | 0.00 | 0.00% | 45,000 |
| 2026-04-03 | 98.30 | 98.30 | 98.10 | 98.30 | 0.00 | 0.00% | 45,000 |
| 2026-04-02 | 98.70 | 98.90 | 98.30 | 98.30 | -0.30 | -0.30% | 86,000 |
| 2026-04-01 | 100.00 | 100.00 | 98.60 | 98.60 | -1.40 | -1.40% | 87,000 |
| 2026-03-31 | 100.50 | 100.50 | 99.70 | 100.00 | -1.00 | -0.99% | 90,000 |
| 2026-03-28 | 101.00 | 101.00 | 100.00 | 101.00 | -0.50 | -0.49% | 79,000 |
| 2026-03-27 | 101.00 | 101.00 | 100.00 | 101.00 | -0.50 | -0.49% | 86,454 |
| 2026-03-26 | 101.00 | 102.00 | 101.00 | 101.50 | 0.00 | 0.00% | 191,360 |
| 2026-03-25 | 108.00 | 108.00 | 106.50 | 107.00 | -1.00 | -0.93% | 318,573 |
| 2026-03-24 | 109.50 | 109.50 | 107.50 | 108.00 | -0.50 | -0.46% | 87,676 |
| 2026-03-23 | 109.50 | 109.50 | 107.50 | 108.50 | -1.00 | -0.91% | 133,957 |
| 2026-03-20 | 111.00 | 111.00 | 109.00 | 109.50 | -1.50 | -1.35% | 143,928 |
| 2026-03-19 | 111.00 | 111.50 | 110.50 | 111.00 | 0.00 | 0.00% | 110,679 |
| 2026-03-18 | 111.00 | 111.50 | 111.00 | 111.00 | 0.00 | 0.00% | 105,287 |
| 2026-03-17 | 110.50 | 111.00 | 110.00 | 111.00 | +0.50 | +0.45% | 203,618 |
| 2026-03-16 | 111.00 | 111.00 | 110.00 | 110.50 | -0.50 | -0.45% | 99,589 |
| 2026-03-13 | 110.50 | 111.00 | 109.50 | 111.00 | 0.00 | 0.00% | 165,501 |
| 2026-03-12 | 110.50 | 111.50 | 109.50 | 111.00 | +0.50 | +0.45% | 250,892 |
| 2026-03-11 | 109.50 | 111.00 | 108.50 | 110.50 | +3.00 | +2.79% | 250,500 |
| 2026-03-10 | 109.50 | - | - | 107.50 | - | -% | 0 |
| 2026-03-09 | 110.00 | - | - | 109.00 | - | -% | 0 |
| 2026-03-06 | 110.00 | 110.00 | 109.50 | 110.00 | 0.00 | 0.00% | 83,369 |
| 2026-03-05 | 110.00 | 110.50 | 109.50 | 110.00 | 0.00 | 0.00% | 79,731 |
| 2026-03-04 | 109.00 | 110.50 | 108.00 | 110.00 | -0.50 | -0.45% | 208,097 |
| 2026-03-03 | 111.00 | 111.00 | 110.00 | 110.50 | -0.50 | -0.45% | 131,716 |