5398 慕康生醫
上櫃 ｜ 油電燃氣
收盤價
17.05
▲+0.05
(+0.29%)
2026-05-28
本益比
51.67
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.45 | 17.45 | 16.90 | 17.05 | +0.05 | +0.29% | 76,000 |
| 2026-05-27 | 17.30 | 17.50 | 17.00 | 17.00 | -0.45 | -2.58% | 101,000 |
| 2026-05-26 | 18.00 | 18.00 | 17.30 | 17.45 | -0.35 | -1.97% | 146,000 |
| 2026-05-23 | 17.85 | 18.25 | 17.75 | 17.80 | -0.50 | -2.73% | 293,000 |
| 2026-05-22 | 19.85 | 19.85 | 18.30 | 18.30 | -1.00 | -5.18% | 66,000 |
| 2026-05-21 | 19.30 | 19.35 | 19.10 | 19.30 | 0.00 | 0.00% | 47,000 |
| 2026-05-20 | 19.60 | 19.60 | 19.10 | 19.30 | -0.20 | -1.03% | 37,000 |
| 2026-05-19 | 19.90 | 19.90 | 19.50 | 19.50 | -0.40 | -2.01% | 48,000 |
| 2026-05-16 | 20.00 | 20.00 | 19.80 | 19.90 | -0.10 | -0.50% | 69,000 |
| 2026-05-15 | 19.95 | 20.00 | 19.90 | 20.00 | +0.05 | +0.25% | 71,000 |
| 2026-05-14 | 19.90 | 20.00 | 19.65 | 19.95 | +0.05 | +0.25% | 47,000 |
| 2026-05-13 | 20.45 | 20.45 | 19.80 | 19.90 | -0.10 | -0.50% | 86,000 |
| 2026-05-12 | 20.00 | 20.00 | 19.80 | 20.00 | 0.00 | 0.00% | 195,000 |
| 2026-05-09 | 20.00 | 20.50 | 19.95 | 20.00 | 0.00 | 0.00% | 79,000 |
| 2026-05-08 | 20.00 | 20.20 | 20.00 | 20.00 | 0.00 | 0.00% | 80,000 |
| 2026-05-07 | 20.40 | 20.40 | 19.80 | 20.00 | -0.10 | -0.50% | 60,000 |
| 2026-05-06 | 20.00 | 20.10 | 19.90 | 20.10 | +0.30 | +1.52% | 55,000 |
| 2026-05-05 | 20.20 | 20.20 | 19.65 | 19.80 | -0.40 | -1.98% | 119,000 |
| 2026-05-02 | 20.10 | 20.25 | 20.10 | 20.20 | -0.25 | -1.22% | 15,000 |
| 2026-05-01 | 20.10 | 20.25 | 20.10 | 20.20 | -0.25 | -1.22% | 15,000 |
| 2026-04-30 | 20.00 | 20.50 | 20.00 | 20.45 | +0.25 | +1.24% | 26,000 |
| 2026-04-29 | 19.85 | 20.45 | 19.85 | 20.20 | +0.40 | +2.02% | 139,000 |
| 2026-04-28 | 20.10 | 20.35 | 19.80 | 19.80 | -0.30 | -1.49% | 95,000 |
| 2026-04-25 | 20.05 | 20.40 | 19.90 | 20.10 | +0.05 | +0.25% | 49,000 |
| 2026-04-24 | 20.85 | 20.85 | 20.05 | 20.05 | -0.60 | -2.91% | 76,000 |
| 2026-04-23 | 20.40 | 20.65 | 20.30 | 20.65 | 0.00 | 0.00% | 65,000 |
| 2026-04-22 | 20.80 | 20.90 | 20.35 | 20.65 | +0.15 | +0.73% | 46,000 |
| 2026-04-21 | 20.95 | 20.95 | 20.30 | 20.50 | -0.20 | -0.97% | 74,000 |
| 2026-04-18 | 21.30 | 21.30 | 20.70 | 20.70 | -0.60 | -2.82% | 99,000 |
| 2026-04-17 | 20.75 | 21.30 | 20.70 | 21.30 | +0.25 | +1.19% | 33,000 |