5398 慕康生醫
上櫃 ｜ 油電燃氣
收盤價
22.60
▼-1.30
(-5.44%)
2026-04-04
本益比
64.57
殖利率
0.00%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.80 | 23.80 | 22.50 | 22.60 | -1.30 | -5.44% | 123,000 |
| 2026-04-03 | 23.80 | 23.80 | 22.50 | 22.60 | -1.30 | -5.44% | 123,000 |
| 2026-04-02 | 23.60 | 24.60 | 23.55 | 23.90 | +0.30 | +1.27% | 213,000 |
| 2026-04-01 | 23.60 | 24.80 | 23.45 | 23.60 | 0.00 | 0.00% | 349,000 |
| 2026-03-31 | 22.90 | 23.60 | 22.20 | 23.60 | +0.30 | +1.29% | 186,000 |
| 2026-03-28 | 22.00 | 23.70 | 21.50 | 23.30 | +1.30 | +5.91% | 705,000 |
| 2026-03-27 | 22.00 | 23.70 | 21.50 | 23.30 | +1.30 | +5.91% | 706,268 |
| 2026-03-26 | 20.70 | 22.00 | 20.50 | 22.00 | +1.15 | +5.52% | 96,633 |
| 2026-03-25 | 21.05 | 21.05 | 20.50 | 20.85 | +0.30 | +1.46% | 9,434 |
| 2026-03-24 | 20.90 | 20.90 | 20.35 | 20.55 | -0.35 | -1.67% | 54,167 |
| 2026-03-23 | 21.90 | 21.90 | 20.35 | 20.90 | +0.05 | +0.24% | 140,751 |
| 2026-03-20 | 20.80 | 20.85 | 20.30 | 20.85 | +0.20 | +0.97% | 55,912 |
| 2026-03-19 | 21.15 | 21.15 | 20.60 | 20.65 | -0.60 | -2.82% | 56,368 |
| 2026-03-18 | 22.30 | 22.30 | 20.95 | 21.25 | +0.65 | +3.16% | 44,230 |
| 2026-03-17 | 20.55 | 20.90 | 20.55 | 20.60 | +0.05 | +0.24% | 53,436 |
| 2026-03-16 | 22.00 | 22.00 | 20.55 | 20.55 | -0.20 | -0.96% | 73,351 |
| 2026-03-13 | 20.70 | 20.85 | 20.70 | 20.75 | +0.05 | +0.24% | 24,447 |
| 2026-03-12 | 21.00 | 21.00 | 20.50 | 20.70 | -0.25 | -1.19% | 35,720 |
| 2026-03-11 | 20.90 | 21.25 | 20.75 | 20.95 | +0.05 | +0.24% | 54,702 |
| 2026-03-10 | 20.70 | - | - | 20.90 | - | -% | 0 |
| 2026-03-09 | 20.60 | - | - | 20.70 | - | -% | 0 |
| 2026-03-06 | 22.00 | 22.15 | 21.50 | 21.50 | -0.50 | -2.27% | 263,842 |
| 2026-03-05 | 24.00 | 24.00 | 22.00 | 22.00 | -0.95 | -4.14% | 286,823 |
| 2026-03-04 | 23.10 | 23.50 | 22.75 | 22.95 | -0.55 | -2.34% | 321,309 |
| 2026-03-03 | 26.00 | 26.15 | 23.50 | 23.50 | -1.80 | -7.11% | 808,408 |
| 2026-03-02 | 23.15 | 25.40 | 23.10 | 25.30 | +2.20 | +9.52% | 812,109 |
| 2026-02-26 | 23.10 | 24.10 | 22.50 | 23.10 | +0.20 | +0.87% | 498,264 |
| 2026-02-25 | 22.45 | 23.00 | 22.25 | 22.90 | +0.75 | +3.39% | 113,702 |
| 2026-02-24 | 22.30 | 22.65 | 22.15 | 22.15 | -0.05 | -0.23% | 80,771 |
| 2026-02-23 | 22.00 | 23.30 | 21.90 | 22.20 | +0.45 | +2.07% | 267,646 |