5392 能率
上櫃 ｜ 光電業
收盤價
41.35
▼-1.65
(-3.84%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 43.20 | 43.40 | 41.30 | 41.35 | -1.65 | -3.84% | 3,638,000 |
| 2026-05-27 | 44.90 | 44.90 | 42.60 | 43.00 | -0.90 | -2.05% | 3,026,000 |
| 2026-05-26 | 44.05 | 44.65 | 42.90 | 43.90 | -0.15 | -0.34% | 5,625,000 |
| 2026-05-23 | 42.00 | 44.20 | 41.65 | 44.05 | +2.50 | +6.02% | 5,561,000 |
| 2026-05-22 | 40.80 | 42.50 | 40.80 | 41.55 | +0.20 | +0.48% | 2,812,000 |
| 2026-05-21 | 42.25 | 42.25 | 40.70 | 41.35 | -0.90 | -2.13% | 2,031,000 |
| 2026-05-20 | 42.05 | 43.30 | 41.20 | 42.25 | 0.00 | 0.00% | 5,283,000 |
| 2026-05-19 | 42.35 | 42.90 | 40.50 | 42.25 | -0.45 | -1.05% | 4,618,000 |
| 2026-05-16 | 43.00 | 44.50 | 41.90 | 42.70 | +0.85 | +2.03% | 12,048,000 |
| 2026-05-15 | 41.00 | 43.50 | 40.85 | 41.85 | +1.00 | +2.45% | 8,908,000 |
| 2026-05-14 | 41.75 | 41.95 | 39.90 | 40.85 | -0.40 | -0.97% | 3,220,000 |
| 2026-05-13 | 42.30 | 42.30 | 40.50 | 41.25 | -0.75 | -1.79% | 4,326,000 |
| 2026-05-12 | 41.70 | 42.35 | 40.70 | 42.00 | +1.70 | +4.22% | 3,156,000 |
| 2026-05-09 | 41.40 | 42.35 | 39.60 | 40.30 | -1.40 | -3.36% | 3,002,000 |
| 2026-05-08 | 43.50 | 43.50 | 41.70 | 41.70 | -0.35 | -0.83% | 2,837,000 |
| 2026-05-07 | 43.30 | 43.75 | 41.90 | 42.05 | -1.95 | -4.43% | 3,935,000 |
| 2026-05-06 | 44.30 | 45.30 | 43.30 | 44.00 | +1.15 | +2.68% | 8,258,000 |
| 2026-05-05 | 40.50 | 44.00 | 40.20 | 42.85 | +2.70 | +6.72% | 8,962,000 |
| 2026-05-02 | 40.15 | 42.60 | 39.50 | 40.15 | -0.55 | -1.35% | 6,978,000 |
| 2026-05-01 | 40.15 | 42.60 | 39.50 | 40.15 | -0.55 | -1.35% | 6,978,000 |
| 2026-04-30 | 38.95 | 41.25 | 38.65 | 40.70 | +1.75 | +4.49% | 10,379,000 |
| 2026-04-29 | 35.75 | 39.35 | 35.50 | 38.95 | +3.15 | +8.80% | 2,669,000 |
| 2026-04-28 | 37.60 | 37.60 | 35.10 | 35.80 | -0.35 | -0.97% | 1,032,000 |
| 2026-04-25 | 37.30 | 37.60 | 35.80 | 36.15 | -0.60 | -1.63% | 860,000 |
| 2026-04-24 | 40.05 | 40.10 | 36.10 | 36.75 | -2.85 | -7.20% | 1,710,000 |
| 2026-04-23 | 39.65 | 40.80 | 39.45 | 39.60 | +0.35 | +0.89% | 1,905,000 |
| 2026-04-22 | 39.90 | 40.05 | 39.00 | 39.25 | -0.35 | -0.88% | 1,050,000 |
| 2026-04-21 | 39.50 | 40.30 | 39.50 | 39.60 | +0.60 | +1.54% | 1,522,000 |
| 2026-04-18 | 39.15 | 39.90 | 38.70 | 39.00 | 0.00 | 0.00% | 1,332,000 |
| 2026-04-17 | 39.70 | 39.85 | 39.00 | 39.00 | -0.40 | -1.02% | 1,508,000 |