5392 能率
上櫃 ｜ 光電業
收盤價
35.50
▼-1.05
(-2.87%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 36.75 | 36.95 | 35.40 | 35.50 | -1.05 | -2.87% | 748,000 |
| 2026-04-03 | 36.75 | 36.95 | 35.40 | 35.50 | -1.05 | -2.87% | 748,000 |
| 2026-04-02 | 36.70 | 37.05 | 36.30 | 36.55 | +0.95 | +2.67% | 584,000 |
| 2026-04-01 | 36.80 | 37.30 | 35.40 | 35.60 | -1.05 | -2.86% | 1,024,000 |
| 2026-03-31 | 36.85 | 37.15 | 36.25 | 36.65 | -1.10 | -2.91% | 695,000 |
| 2026-03-28 | 37.25 | 38.55 | 37.25 | 37.75 | -0.05 | -0.13% | 1,611,000 |
| 2026-03-27 | 37.25 | 38.55 | 37.25 | 37.75 | -0.05 | -0.13% | 1,622,734 |
| 2026-03-26 | 38.85 | 39.10 | 37.80 | 37.80 | -0.90 | -2.33% | 719,789 |
| 2026-03-25 | 38.85 | 39.55 | 38.55 | 38.70 | +0.65 | +1.71% | 707,709 |
| 2026-03-24 | 39.20 | 39.30 | 37.35 | 38.05 | +0.15 | +0.40% | 658,662 |
| 2026-03-23 | 37.50 | 39.10 | 36.80 | 37.90 | -0.30 | -0.79% | 867,742 |
| 2026-03-20 | 39.25 | 39.80 | 38.15 | 38.20 | -0.90 | -2.30% | 1,185,297 |
| 2026-03-19 | 40.05 | 40.60 | 39.10 | 39.10 | -1.30 | -3.22% | 1,074,807 |
| 2026-03-18 | 40.10 | 41.60 | 40.00 | 40.40 | +0.45 | +1.13% | 1,414,193 |
| 2026-03-17 | 40.50 | 40.80 | 39.95 | 39.95 | -0.25 | -0.62% | 975,709 |
| 2026-03-16 | 39.75 | 40.45 | 39.65 | 40.20 | +0.75 | +1.90% | 739,227 |
| 2026-03-13 | 39.60 | 40.05 | 38.70 | 39.45 | -0.05 | -0.13% | 716,056 |
| 2026-03-12 | 39.80 | 40.50 | 39.30 | 39.50 | -0.80 | -1.99% | 766,138 |
| 2026-03-11 | 40.35 | 40.75 | 40.30 | 40.30 | +0.65 | +1.64% | 620,118 |
| 2026-03-10 | 39.95 | - | - | 39.65 | - | -% | 0 |
| 2026-03-09 | 38.05 | - | - | 38.65 | - | -% | 0 |
| 2026-03-06 | 40.85 | 41.30 | 40.40 | 40.75 | -0.75 | -1.81% | 887,079 |
| 2026-03-05 | 40.65 | 41.75 | 40.45 | 41.50 | +2.15 | +5.46% | 1,631,529 |
| 2026-03-04 | 42.30 | 42.30 | 39.15 | 39.35 | -3.00 | -7.08% | 2,247,050 |
| 2026-03-03 | 44.75 | 45.20 | 42.30 | 42.35 | -2.40 | -5.36% | 2,187,101 |
| 2026-03-02 | 43.35 | 45.45 | 42.80 | 44.75 | -0.25 | -0.56% | 1,231,721 |
| 2026-02-26 | 45.25 | 45.75 | 44.60 | 45.00 | -0.10 | -0.22% | 1,345,525 |
| 2026-02-25 | 46.70 | 47.00 | 45.00 | 45.10 | -1.20 | -2.59% | 1,670,924 |
| 2026-02-24 | 46.00 | 47.10 | 45.55 | 46.30 | +1.20 | +2.66% | 2,412,590 |
| 2026-02-23 | 43.60 | 45.35 | 43.00 | 45.10 | +2.05 | +4.76% | 2,122,119 |