5386 青雲
上櫃 ｜ 電腦及週邊設備業
收盤價
276.00
▼-11.00
(-3.83%)
2026-04-04
本益比
32.06
殖利率
0.00%
股價淨值比
10.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 287.00 | 289.00 | 270.00 | 276.00 | -11.00 | -3.83% | 391,000 |
| 2026-04-03 | 287.00 | 289.00 | 270.00 | 276.00 | -11.00 | -3.83% | 391,000 |
| 2026-04-02 | 286.00 | 287.50 | 277.50 | 287.00 | +24.50 | +9.33% | 394,000 |
| 2026-04-01 | 263.00 | 292.00 | 258.00 | 262.50 | -24.00 | -8.38% | 890,000 |
| 2026-03-31 | 265.50 | 286.50 | 265.50 | 286.50 | +26.00 | +9.98% | 460,000 |
| 2026-03-28 | 260.50 | 260.50 | 260.50 | 260.50 | -28.50 | -9.86% | 408,000 |
| 2026-03-27 | 260.50 | 260.50 | 260.50 | 260.50 | -28.50 | -9.86% | 467,233 |
| 2026-03-26 | 320.00 | 321.00 | 289.00 | 289.00 | -32.00 | -9.97% | 662,266 |
| 2026-03-25 | 332.50 | 340.00 | 302.00 | 321.00 | -3.00 | -0.93% | 940,304 |
| 2026-03-24 | 376.00 | 376.00 | 324.00 | 324.00 | -36.00 | -10.00% | 1,059,457 |
| 2026-03-23 | 357.50 | 397.00 | 357.50 | 360.00 | -37.00 | -9.32% | 743,518 |
| 2026-03-20 | 441.00 | 441.00 | 397.00 | 397.00 | -44.00 | -9.98% | 698,357 |
| 2026-03-19 | 389.00 | 445.00 | 389.00 | 441.00 | +24.00 | +5.76% | 839,448 |
| 2026-03-18 | 417.00 | 417.00 | 417.00 | 417.00 | +37.50 | +9.88% | 304,063 |
| 2026-03-17 | 376.00 | 379.50 | 376.00 | 379.50 | +34.50 | +10.00% | 242,859 |
| 2026-03-16 | 327.00 | 345.00 | 327.00 | 345.00 | +31.00 | +9.87% | 609,269 |
| 2026-03-13 | 270.00 | 314.00 | 270.00 | 314.00 | +26.50 | +9.22% | 851,672 |
| 2026-03-12 | 319.00 | 323.50 | 287.50 | 287.50 | -31.50 | -9.87% | 902,918 |
| 2026-03-11 | 345.50 | 345.50 | 314.00 | 319.00 | +4.50 | +1.43% | 1,645,503 |
| 2026-03-10 | 314.50 | - | - | 314.50 | - | -% | 0 |
| 2026-03-09 | 258.00 | - | - | 286.00 | - | -% | 0 |
| 2026-03-06 | 260.00 | 260.00 | 260.00 | 260.00 | +23.50 | +9.94% | 455,946 |
| 2026-03-05 | 236.50 | 236.50 | 236.50 | 236.50 | +21.50 | +10.00% | 218,254 |
| 2026-03-04 | 200.00 | 215.00 | 198.00 | 215.00 | +15.00 | +7.50% | 1,011,374 |
| 2026-03-03 | 222.50 | 222.50 | 195.00 | 200.00 | -2.50 | -1.23% | 1,310,828 |
| 2026-03-02 | 209.00 | 220.00 | 202.50 | 202.50 | -11.50 | -5.37% | 794,728 |
| 2026-02-26 | 197.50 | 215.00 | 195.00 | 214.00 | +2.50 | +1.18% | 1,084,284 |
| 2026-02-25 | 211.50 | 211.50 | 207.50 | 211.50 | +19.00 | +9.87% | 732,893 |
| 2026-02-24 | 192.00 | 192.50 | 188.50 | 192.50 | +17.50 | +10.00% | 1,439,877 |
| 2026-02-23 | 170.00 | 175.00 | 170.00 | 175.00 | +15.50 | +9.72% | 729,156 |