5386 青雲
上櫃 ｜ 電腦及週邊設備業
收盤價
587.00
▲+38.00
(+6.92%)
2026-05-28
本益比
11.62
殖利率
0.00%
股價淨值比
8.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 588.00 | 603.00 | 564.00 | 587.00 | +38.00 | +6.92% | 3,071,000 |
| 2026-05-27 | 557.00 | 595.00 | 546.00 | 549.00 | +3.00 | +0.55% | 3,414,000 |
| 2026-05-26 | 504.00 | 546.00 | 481.00 | 546.00 | +49.00 | +9.86% | 3,770,000 |
| 2026-05-23 | 472.00 | 513.00 | 471.00 | 497.00 | +29.00 | +6.20% | 3,759,000 |
| 2026-05-22 | 447.00 | 470.00 | 447.00 | 468.00 | +38.50 | +8.96% | 525,000 |
| 2026-05-21 | 434.50 | 434.50 | 413.00 | 429.50 | +9.50 | +2.26% | 203,000 |
| 2026-05-20 | 436.00 | 445.00 | 419.00 | 420.00 | -25.00 | -5.62% | 265,000 |
| 2026-05-19 | 401.00 | 449.50 | 401.00 | 445.00 | +30.00 | +7.23% | 349,000 |
| 2026-05-16 | 446.50 | 446.50 | 415.00 | 415.00 | -15.50 | -3.60% | 408,000 |
| 2026-05-15 | 420.00 | 431.00 | 420.00 | 430.50 | +15.50 | +3.73% | 418,000 |
| 2026-05-14 | 436.00 | 453.00 | 410.50 | 415.00 | -33.00 | -7.37% | 560,000 |
| 2026-05-13 | 435.00 | 448.00 | 425.00 | 448.00 | +8.50 | +1.93% | 494,000 |
| 2026-05-12 | 423.00 | 453.00 | 423.00 | 439.50 | -30.50 | -6.49% | 985,000 |
| 2026-05-09 | 483.00 | 497.50 | 470.00 | 470.00 | -52.00 | -9.96% | 1,137,000 |
| 2026-05-08 | 522.00 | 522.00 | 522.00 | 522.00 | +47.00 | +9.89% | 1,829,000 |
| 2026-05-07 | 472.50 | 481.00 | 446.00 | 475.00 | +37.50 | +8.57% | 5,565,000 |
| 2026-05-06 | 398.50 | 437.50 | 396.00 | 437.50 | +39.50 | +9.92% | 3,964,000 |
| 2026-05-05 | 382.50 | 408.00 | 372.00 | 398.00 | +19.00 | +5.01% | 3,105,000 |
| 2026-05-02 | 388.00 | 396.50 | 378.00 | 379.00 | +3.50 | +0.93% | 3,685,000 |
| 2026-05-01 | 388.00 | 396.50 | 378.00 | 379.00 | +3.50 | +0.93% | 3,685,000 |
| 2026-04-30 | 377.50 | 392.50 | 372.00 | 375.50 | -7.00 | -1.83% | 2,978,000 |
| 2026-04-29 | 364.00 | 386.50 | 353.50 | 382.50 | +19.00 | +5.23% | 3,688,000 |
| 2026-04-28 | 345.00 | 373.50 | 342.00 | 363.50 | +23.50 | +6.91% | 3,139,000 |
| 2026-04-25 | 359.00 | 359.50 | 328.00 | 340.00 | -5.00 | -1.45% | 2,297,000 |
| 2026-04-24 | 392.50 | 399.00 | 342.50 | 345.00 | -35.00 | -9.21% | 4,780,000 |
| 2026-04-23 | 371.50 | 390.00 | 365.50 | 380.00 | +14.50 | +3.97% | 4,896,000 |
| 2026-04-22 | 332.50 | 365.50 | 331.50 | 365.50 | +33.00 | +9.92% | 3,126,000 |
| 2026-04-21 | 344.50 | 352.00 | 328.00 | 332.50 | -19.50 | -5.54% | 2,453,000 |
| 2026-04-18 | 349.00 | 370.00 | 343.00 | 352.00 | -3.00 | -0.85% | 2,833,000 |
| 2026-04-17 | 411.50 | 412.50 | 351.50 | 355.00 | -35.00 | -8.97% | 5,007,000 |