5371 中光電
上櫃 ｜ 光電業
收盤價
74.00
▼-1.60
(-2.12%)
2026-04-04
本益比
77.89
殖利率
0.00%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 76.50 | 76.70 | 73.40 | 74.00 | -1.60 | -2.12% | 2,362,000 |
| 2026-04-03 | 76.50 | 76.70 | 73.40 | 74.00 | -1.60 | -2.12% | 2,362,000 |
| 2026-04-02 | 75.00 | 75.70 | 74.30 | 75.60 | +2.40 | +3.28% | 1,828,000 |
| 2026-04-01 | 75.30 | 76.40 | 73.20 | 73.20 | -2.10 | -2.79% | 4,249,000 |
| 2026-03-31 | 73.50 | 76.40 | 72.80 | 75.30 | +0.30 | +0.40% | 3,570,000 |
| 2026-03-28 | 74.10 | 75.00 | 72.50 | 75.00 | 0.00 | 0.00% | 3,034,000 |
| 2026-03-27 | 74.10 | 75.00 | 72.50 | 75.00 | 0.00 | 0.00% | 3,097,198 |
| 2026-03-26 | 77.10 | 78.20 | 75.00 | 75.00 | -1.90 | -2.47% | 2,911,352 |
| 2026-03-25 | 76.40 | 76.90 | 75.80 | 76.90 | +1.90 | +2.53% | 2,096,263 |
| 2026-03-24 | 77.20 | 77.30 | 74.10 | 75.00 | -0.20 | -0.27% | 3,211,068 |
| 2026-03-23 | 75.10 | 79.80 | 73.70 | 75.20 | -1.80 | -2.34% | 6,176,634 |
| 2026-03-20 | 78.10 | 78.50 | 76.00 | 77.00 | -0.60 | -0.77% | 4,110,669 |
| 2026-03-19 | 79.20 | 79.60 | 77.60 | 77.60 | -2.50 | -3.12% | 4,590,738 |
| 2026-03-18 | 80.80 | 81.20 | 78.50 | 80.10 | -0.20 | -0.25% | 6,192,893 |
| 2026-03-17 | 81.70 | 82.00 | 80.30 | 80.30 | -0.60 | -0.74% | 2,633,634 |
| 2026-03-16 | 81.30 | 82.00 | 80.10 | 80.90 | -0.20 | -0.25% | 2,359,005 |
| 2026-03-13 | 80.00 | 81.70 | 79.20 | 81.10 | +0.40 | +0.50% | 2,187,022 |
| 2026-03-12 | 81.20 | 82.00 | 80.20 | 80.70 | -0.50 | -0.62% | 2,764,148 |
| 2026-03-11 | 78.20 | 82.10 | 78.20 | 81.20 | +3.80 | +4.91% | 3,380,418 |
| 2026-03-10 | 78.00 | - | - | 77.40 | - | -% | 0 |
| 2026-03-09 | 78.90 | - | - | 76.20 | - | -% | 0 |
| 2026-03-06 | 82.60 | 84.10 | 82.10 | 82.30 | -1.20 | -1.44% | 2,940,011 |
| 2026-03-05 | 82.20 | 83.60 | 81.10 | 83.50 | +3.70 | +4.64% | 4,915,037 |
| 2026-03-04 | 84.90 | 86.60 | 79.50 | 79.80 | -4.90 | -5.79% | 10,831,675 |
| 2026-03-03 | 88.30 | 89.40 | 84.50 | 84.70 | -3.30 | -3.75% | 7,225,009 |
| 2026-03-02 | 92.50 | 93.50 | 87.30 | 88.00 | -1.60 | -1.79% | 16,313,280 |
| 2026-02-26 | 89.80 | 90.20 | 87.60 | 89.60 | +0.20 | +0.22% | 5,004,340 |
| 2026-02-25 | 89.70 | 90.40 | 87.80 | 89.40 | +0.40 | +0.45% | 6,108,653 |
| 2026-02-24 | 87.50 | 89.60 | 86.70 | 89.00 | +2.40 | +2.77% | 7,304,008 |
| 2026-02-23 | 87.10 | 90.00 | 86.40 | 86.60 | +2.90 | +3.46% | 12,726,022 |