5371 中光電
上櫃 ｜ 光電業
收盤價
71.50
▼-1.30
(-1.79%)
2026-05-28
本益比
119.17
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 72.50 | 73.20 | 71.00 | 71.50 | -1.30 | -1.79% | 4,290,000 |
| 2026-05-27 | 73.70 | 74.90 | 71.80 | 72.80 | -0.20 | -0.27% | 3,874,000 |
| 2026-05-26 | 73.00 | 73.80 | 71.40 | 73.00 | +0.90 | +1.25% | 6,126,000 |
| 2026-05-23 | 72.00 | 73.00 | 71.60 | 72.10 | +0.20 | +0.28% | 3,667,000 |
| 2026-05-22 | 71.10 | 72.80 | 70.90 | 71.90 | +1.40 | +1.99% | 4,766,000 |
| 2026-05-21 | 68.70 | 71.40 | 68.70 | 70.50 | +2.10 | +3.07% | 4,274,000 |
| 2026-05-20 | 71.80 | 72.30 | 68.40 | 68.40 | -3.40 | -4.74% | 4,298,000 |
| 2026-05-19 | 69.30 | 72.20 | 68.00 | 71.80 | +3.20 | +4.66% | 4,032,000 |
| 2026-05-16 | 69.00 | 70.90 | 68.20 | 68.60 | 0.00 | 0.00% | 4,125,000 |
| 2026-05-15 | 68.70 | 68.90 | 67.40 | 68.60 | +0.30 | +0.44% | 3,640,000 |
| 2026-05-14 | 69.40 | 70.40 | 68.20 | 68.30 | -1.60 | -2.29% | 3,025,000 |
| 2026-05-13 | 70.50 | 70.60 | 69.40 | 69.90 | -0.60 | -0.85% | 3,670,000 |
| 2026-05-12 | 72.40 | 72.40 | 67.50 | 70.50 | -3.80 | -5.11% | 7,835,000 |
| 2026-05-09 | 73.80 | 77.90 | 73.60 | 74.30 | +1.10 | +1.50% | 8,330,000 |
| 2026-05-08 | 73.30 | 74.40 | 72.60 | 73.20 | 0.00 | 0.00% | 3,148,000 |
| 2026-05-07 | 75.60 | 75.60 | 71.10 | 73.20 | -1.10 | -1.48% | 6,126,000 |
| 2026-05-06 | 70.50 | 74.90 | 69.40 | 74.30 | +4.10 | +5.84% | 7,071,000 |
| 2026-05-05 | 66.50 | 71.70 | 66.30 | 70.20 | +4.10 | +6.20% | 6,092,000 |
| 2026-05-02 | 67.50 | 67.80 | 66.00 | 66.10 | -1.40 | -2.07% | 4,758,000 |
| 2026-05-01 | 67.50 | 67.80 | 66.00 | 66.10 | -1.40 | -2.07% | 4,758,000 |
| 2026-04-30 | 68.60 | 69.50 | 67.30 | 67.50 | -2.30 | -3.30% | 6,653,000 |
| 2026-04-29 | 73.00 | 73.00 | 67.80 | 69.80 | -4.70 | -6.31% | 12,403,000 |
| 2026-04-28 | 75.30 | 75.70 | 72.90 | 74.50 | -0.60 | -0.80% | 3,483,000 |
| 2026-04-25 | 78.00 | 78.20 | 73.80 | 75.10 | -2.30 | -2.97% | 4,260,000 |
| 2026-04-24 | 81.00 | 81.60 | 74.00 | 77.40 | -2.60 | -3.25% | 8,007,000 |
| 2026-04-23 | 79.40 | 81.00 | 78.90 | 80.00 | +1.70 | +2.17% | 6,431,000 |
| 2026-04-22 | 79.20 | 80.00 | 77.30 | 78.30 | -0.70 | -0.89% | 4,480,000 |
| 2026-04-21 | 79.10 | 81.30 | 77.70 | 79.00 | +0.70 | +0.89% | 6,795,000 |
| 2026-04-18 | 79.30 | 80.00 | 78.10 | 78.30 | -0.30 | -0.38% | 4,599,000 |
| 2026-04-17 | 75.70 | 80.90 | 75.60 | 78.60 | +3.40 | +4.52% | 10,362,000 |