5364 力麗店
上櫃 ｜ 觀光餐旅
收盤價
8.74
▲+0.09
(+1.04%)
2026-05-29
本益比
0.00
殖利率
0.00%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 8.69 | 8.87 | 8.66 | 8.74 | +0.09 | +1.04% | 134,000 |
| 2026-05-28 | 8.64 | 8.96 | 8.45 | 8.65 | -0.04 | -0.46% | 434,000 |
| 2026-05-27 | 8.85 | 8.85 | 8.63 | 8.69 | -0.17 | -1.92% | 102,000 |
| 2026-05-26 | 9.10 | 9.11 | 8.62 | 8.86 | -0.20 | -2.21% | 305,000 |
| 2026-05-23 | 9.15 | 9.15 | 8.81 | 9.06 | +0.02 | +0.22% | 129,000 |
| 2026-05-22 | 9.13 | 9.22 | 9.01 | 9.04 | -0.11 | -1.20% | 122,000 |
| 2026-05-21 | 9.10 | 9.25 | 9.00 | 9.15 | +0.05 | +0.55% | 55,000 |
| 2026-05-20 | 9.30 | 9.30 | 9.05 | 9.10 | -0.06 | -0.66% | 97,000 |
| 2026-05-19 | 9.02 | 9.21 | 9.00 | 9.16 | -0.05 | -0.54% | 76,000 |
| 2026-05-16 | 9.31 | 9.40 | 9.13 | 9.21 | -0.14 | -1.50% | 136,000 |
| 2026-05-15 | 9.50 | 9.56 | 9.32 | 9.35 | -0.09 | -0.95% | 55,000 |
| 2026-05-14 | 9.60 | 9.68 | 9.31 | 9.44 | -0.28 | -2.88% | 86,000 |
| 2026-05-13 | 9.73 | 9.75 | 9.69 | 9.72 | -0.12 | -1.22% | 52,000 |
| 2026-05-12 | 9.90 | 9.90 | 9.77 | 9.84 | -0.01 | -0.10% | 30,000 |
| 2026-05-09 | 10.05 | 10.05 | 9.75 | 9.85 | -0.05 | -0.51% | 72,000 |
| 2026-05-08 | 9.87 | 10.00 | 9.87 | 9.90 | +0.03 | +0.30% | 61,000 |
| 2026-05-07 | 9.87 | 9.91 | 9.83 | 9.87 | -0.05 | -0.50% | 49,000 |
| 2026-05-06 | 9.82 | 9.98 | 9.82 | 9.92 | 0.00 | 0.00% | 32,000 |
| 2026-05-05 | 10.00 | 10.00 | 9.83 | 9.92 | -0.07 | -0.70% | 68,000 |
| 2026-05-02 | 10.05 | 10.15 | 9.98 | 9.99 | -0.06 | -0.60% | 88,000 |
| 2026-05-01 | 10.05 | 10.15 | 9.98 | 9.99 | -0.06 | -0.60% | 88,000 |
| 2026-04-30 | 10.15 | 10.20 | 9.87 | 10.05 | -0.20 | -1.95% | 186,000 |
| 2026-04-29 | 10.60 | 10.65 | 10.15 | 10.25 | -0.40 | -3.76% | 364,000 |
| 2026-04-28 | 10.65 | 10.75 | 10.30 | 10.65 | 0.00 | 0.00% | 90,000 |
| 2026-04-25 | 10.35 | 10.65 | 10.35 | 10.65 | +0.40 | +3.90% | 182,000 |
| 2026-04-24 | 10.95 | 10.95 | 10.20 | 10.25 | -0.60 | -5.53% | 431,000 |
| 2026-04-23 | 11.30 | 11.30 | 10.80 | 10.85 | -0.35 | -3.13% | 598,000 |
| 2026-04-22 | 11.40 | 11.40 | 11.00 | 11.20 | -0.15 | -1.32% | 381,000 |
| 2026-04-21 | 11.30 | 11.40 | 11.15 | 11.35 | 0.00 | 0.00% | 126,000 |
| 2026-04-18 | 11.30 | 11.45 | 11.30 | 11.35 | 0.00 | 0.00% | 76,000 |