返回股票列表

5364 力麗店

上櫃 ｜ 觀光餐旅

收盤價

11.70
▼-0.10 (-0.85%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

1.02
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 11.55 11.70 11.15 11.70 -0.10 -0.85% 312,000
2026-04-04 11.55 11.70 11.15 11.70 -0.10 -0.85% 312,000
2026-04-03 11.55 11.70 11.15 11.70 -0.10 -0.85% 312,000
2026-04-02 11.95 11.95 11.40 11.80 +0.10 +0.85% 132,000
2026-04-01 11.60 11.80 11.25 11.70 +0.05 +0.43% 74,000
2026-03-31 11.80 11.90 11.65 11.65 -0.25 -2.10% 12,000
2026-03-28 11.20 11.90 11.20 11.90 +0.35 +3.03% 117,000
2026-03-27 11.20 11.90 11.20 11.90 +0.35 +3.03% 117,180
2026-03-26 11.85 11.85 11.25 11.55 -0.20 -1.70% 127,501
2026-03-25 11.35 11.75 11.10 11.75 +0.20 +1.73% 94,797
2026-03-24 11.75 11.75 10.90 11.55 +0.25 +2.21% 183,000
2026-03-23 11.30 11.65 11.25 11.30 -0.35 -3.00% 74,424
2026-03-20 11.75 11.85 11.50 11.65 -0.15 -1.27% 184,790
2026-03-19 11.85 12.20 11.80 11.80 -0.10 -0.84% 46,261
2026-03-18 11.95 12.00 11.80 11.90 -0.05 -0.42% 43,050
2026-03-17 12.00 12.05 11.85 11.95 +0.10 +0.84% 66,014
2026-03-16 11.90 11.90 11.65 11.85 +0.05 +0.42% 30,111
2026-03-13 11.95 12.05 11.75 11.80 -0.15 -1.26% 44,180
2026-03-12 12.05 12.10 11.85 11.95 -0.10 -0.83% 150,269
2026-03-11 12.10 12.30 12.00 12.05 0.00 0.00% 70,570
2026-03-10 12.20 - - 12.05 - -% 0
2026-03-09 12.25 - - 12.05 - -% 0
2026-03-06 12.45 12.60 12.45 12.50 -0.20 -1.57% 66,447
2026-03-05 12.75 12.80 12.60 12.70 0.00 0.00% 79,654
2026-03-04 12.85 12.95 12.70 12.70 -0.30 -2.31% 58,314
2026-03-03 12.95 13.15 12.90 13.00 +0.05 +0.39% 22,016
2026-03-02 12.95 13.00 12.85 12.95 -0.15 -1.15% 24,002
2026-02-26 13.50 13.50 13.05 13.10 0.00 0.00% 67,530
2026-02-25 13.20 13.20 13.10 13.10 +0.05 +0.38% 3,417
2026-02-24 13.00 13.15 13.00 13.05 -0.05 -0.38% 40,052