5356 協益
上櫃 ｜ 電腦及週邊設備業
收盤價
27.00
▼-0.10
(-0.37%)
2026-05-28
本益比
58.70
殖利率
0.00%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.10 | 27.20 | 27.00 | 27.00 | -0.10 | -0.37% | 50,000 |
| 2026-05-27 | 27.15 | 27.20 | 27.00 | 27.10 | 0.00 | 0.00% | 96,000 |
| 2026-05-26 | 26.80 | 27.35 | 26.80 | 27.10 | +0.40 | +1.50% | 297,000 |
| 2026-05-23 | 26.65 | 26.85 | 26.55 | 26.70 | +0.10 | +0.38% | 85,000 |
| 2026-05-22 | 26.50 | 27.35 | 26.50 | 26.60 | +0.20 | +0.76% | 60,000 |
| 2026-05-21 | 26.10 | 26.55 | 26.10 | 26.40 | +0.30 | +1.15% | 30,000 |
| 2026-05-20 | 26.25 | 26.25 | 26.00 | 26.10 | 0.00 | 0.00% | 91,000 |
| 2026-05-19 | 26.20 | 26.35 | 26.05 | 26.10 | -0.25 | -0.95% | 83,000 |
| 2026-05-16 | 26.50 | 26.65 | 26.05 | 26.35 | -0.15 | -0.57% | 100,000 |
| 2026-05-15 | 26.65 | 26.70 | 26.50 | 26.50 | -0.15 | -0.56% | 109,000 |
| 2026-05-14 | 27.00 | 27.00 | 26.55 | 26.65 | -0.10 | -0.37% | 61,000 |
| 2026-05-13 | 26.95 | 26.95 | 26.65 | 26.75 | -0.20 | -0.74% | 75,000 |
| 2026-05-12 | 27.00 | 27.10 | 26.80 | 26.95 | -0.15 | -0.55% | 114,000 |
| 2026-05-09 | 27.00 | 27.10 | 27.00 | 27.10 | +0.05 | +0.18% | 106,000 |
| 2026-05-08 | 26.80 | 27.10 | 26.80 | 27.05 | +0.30 | +1.12% | 204,000 |
| 2026-05-07 | 27.00 | 27.15 | 26.65 | 26.75 | -0.10 | -0.37% | 100,000 |
| 2026-05-06 | 26.60 | 27.00 | 26.55 | 26.85 | +0.25 | +0.94% | 78,000 |
| 2026-05-05 | 26.60 | 27.00 | 26.55 | 26.60 | -0.25 | -0.93% | 208,000 |
| 2026-05-02 | 27.10 | 27.30 | 26.80 | 26.85 | -0.15 | -0.56% | 75,000 |
| 2026-05-01 | 27.10 | 27.30 | 26.80 | 26.85 | -0.15 | -0.56% | 75,000 |
| 2026-04-30 | 26.80 | 27.10 | 26.80 | 27.00 | +0.20 | +0.75% | 91,000 |
| 2026-04-29 | 26.60 | 27.00 | 26.55 | 26.80 | +0.10 | +0.37% | 65,000 |
| 2026-04-28 | 27.00 | 27.00 | 26.30 | 26.70 | -0.15 | -0.56% | 134,000 |
| 2026-04-25 | 27.00 | 27.00 | 26.75 | 26.85 | +0.15 | +0.56% | 83,000 |
| 2026-04-24 | 27.40 | 27.40 | 26.60 | 26.70 | -0.55 | -2.02% | 222,000 |
| 2026-04-23 | 27.20 | 27.25 | 27.15 | 27.25 | +0.05 | +0.18% | 140,000 |
| 2026-04-22 | 27.00 | 27.25 | 26.95 | 27.20 | +0.05 | +0.18% | 234,000 |
| 2026-04-21 | 26.90 | 27.80 | 26.70 | 27.15 | +1.25 | +4.83% | 426,000 |
| 2026-04-18 | 25.70 | 26.00 | 25.70 | 25.90 | 0.00 | 0.00% | 41,000 |
| 2026-04-17 | 25.90 | 25.95 | 25.70 | 25.90 | +0.30 | +1.17% | 123,000 |