5356 協益
上櫃 ｜ 電腦及週邊設備業
收盤價
24.60
▲+0.05
(+0.20%)
2026-04-04
本益比
55.91
殖利率
0.00%
股價淨值比
0.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.55 | 24.80 | 24.50 | 24.60 | +0.05 | +0.20% | 753,000 |
| 2026-04-03 | 24.55 | 24.80 | 24.50 | 24.60 | +0.05 | +0.20% | 753,000 |
| 2026-04-02 | 24.80 | 24.80 | 24.50 | 24.55 | +0.05 | +0.20% | 33,000 |
| 2026-04-01 | 24.60 | 24.80 | 24.35 | 24.50 | -0.15 | -0.61% | 104,000 |
| 2026-03-31 | 24.55 | 24.65 | 24.50 | 24.65 | 0.00 | 0.00% | 133,000 |
| 2026-03-28 | 24.80 | 24.80 | 24.60 | 24.65 | -0.05 | -0.20% | 13,000 |
| 2026-03-27 | 24.80 | 24.80 | 24.60 | 24.65 | -0.05 | -0.20% | 13,974 |
| 2026-03-26 | 24.90 | 24.90 | 24.65 | 24.70 | -0.15 | -0.60% | 62,062 |
| 2026-03-25 | 24.80 | 25.00 | 24.80 | 24.85 | +0.20 | +0.81% | 126,705 |
| 2026-03-24 | 24.80 | 24.80 | 24.60 | 24.65 | -0.25 | -1.00% | 108,017 |
| 2026-03-23 | 24.70 | 25.10 | 24.70 | 24.90 | +0.20 | +0.81% | 221,583 |
| 2026-03-20 | 24.65 | 24.85 | 24.65 | 24.70 | 0.00 | 0.00% | 48,057 |
| 2026-03-19 | 24.70 | 25.00 | 24.60 | 24.70 | -0.05 | -0.20% | 81,230 |
| 2026-03-18 | 25.00 | 25.00 | 24.70 | 24.75 | +0.05 | +0.20% | 75,955 |
| 2026-03-17 | 24.65 | 25.00 | 24.65 | 24.70 | +0.05 | +0.20% | 31,827 |
| 2026-03-16 | 24.75 | 24.80 | 24.55 | 24.65 | -0.10 | -0.40% | 72,565 |
| 2026-03-13 | 24.85 | 25.00 | 24.65 | 24.75 | +0.15 | +0.61% | 76,442 |
| 2026-03-12 | 24.55 | 25.05 | 24.55 | 24.60 | -0.20 | -0.81% | 105,609 |
| 2026-03-11 | 24.50 | 25.00 | 24.50 | 24.80 | +0.30 | +1.22% | 57,367 |
| 2026-03-10 | 24.40 | - | - | 24.50 | - | -% | 0 |
| 2026-03-09 | 24.80 | - | - | 24.35 | - | -% | 0 |
| 2026-03-06 | 25.45 | 25.45 | 24.90 | 25.10 | +0.15 | +0.60% | 137,923 |
| 2026-03-05 | 24.85 | 25.15 | 24.85 | 24.95 | +0.05 | +0.20% | 100,132 |
| 2026-03-04 | 25.45 | 25.45 | 24.90 | 24.90 | -0.60 | -2.35% | 107,381 |
| 2026-03-03 | 25.65 | 25.65 | 25.15 | 25.50 | -0.10 | -0.39% | 119,832 |
| 2026-03-02 | 25.45 | 25.85 | 25.20 | 25.60 | +0.15 | +0.59% | 91,464 |
| 2026-02-26 | 25.05 | 25.50 | 25.05 | 25.45 | +0.40 | +1.60% | 87,280 |
| 2026-02-25 | 25.10 | 25.40 | 25.00 | 25.05 | 0.00 | 0.00% | 87,028 |
| 2026-02-24 | 25.15 | 25.15 | 25.05 | 25.05 | -0.10 | -0.40% | 124,080 |
| 2026-02-23 | 25.25 | 25.30 | 25.00 | 25.15 | -0.20 | -0.79% | 99,558 |