5355 佳總
上櫃 ｜ 電子零組件業
收盤價
6.49
▼-0.06
(-0.92%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 6.55 | 6.55 | 6.21 | 6.49 | -0.06 | -0.92% | 172,000 |
| 2026-05-27 | 6.32 | 6.66 | 6.31 | 6.55 | +0.10 | +1.55% | 36,000 |
| 2026-05-26 | 6.45 | 6.45 | 6.26 | 6.45 | +0.15 | +2.38% | 123,000 |
| 2026-05-23 | 6.38 | 6.45 | 6.30 | 6.30 | -0.15 | -2.33% | 190,000 |
| 2026-05-22 | 6.39 | 6.45 | 6.20 | 6.45 | +0.05 | +0.78% | 34,000 |
| 2026-05-21 | 6.08 | 6.40 | 6.08 | 6.40 | 0.00 | 0.00% | 45,000 |
| 2026-05-20 | 6.42 | 6.45 | 6.03 | 6.40 | +0.06 | +0.95% | 38,000 |
| 2026-05-19 | 6.40 | 6.40 | 6.21 | 6.34 | -0.22 | -3.35% | 11,000 |
| 2026-05-16 | 6.23 | 6.57 | 6.21 | 6.56 | +0.05 | +0.77% | 62,000 |
| 2026-05-15 | 6.88 | 6.88 | 6.50 | 6.51 | -0.39 | -5.65% | 46,000 |
| 2026-05-14 | 6.73 | 6.95 | 6.50 | 6.90 | -0.09 | -1.29% | 198,000 |
| 2026-05-13 | 6.99 | 7.00 | 6.71 | 6.99 | -0.01 | -0.14% | 94,000 |
| 2026-05-12 | 6.84 | 7.00 | 6.83 | 7.00 | -0.08 | -1.13% | 105,000 |
| 2026-05-09 | 6.71 | 7.19 | 6.71 | 7.08 | +0.24 | +3.51% | 73,000 |
| 2026-05-08 | 6.82 | 6.84 | 6.72 | 6.84 | +0.01 | +0.15% | 104,000 |
| 2026-05-07 | 6.72 | 6.83 | 6.66 | 6.83 | 0.00 | 0.00% | 118,000 |
| 2026-05-06 | 6.59 | 6.89 | 6.59 | 6.83 | +0.09 | +1.34% | 56,000 |
| 2026-05-05 | 6.72 | 6.74 | 6.51 | 6.74 | +0.02 | +0.30% | 125,000 |
| 2026-05-02 | 6.77 | 6.77 | 6.40 | 6.72 | -0.07 | -1.03% | 57,000 |
| 2026-05-01 | 6.77 | 6.77 | 6.40 | 6.72 | -0.07 | -1.03% | 57,000 |
| 2026-04-30 | 6.98 | 6.98 | 6.36 | 6.79 | -0.17 | -2.44% | 11,000 |
| 2026-04-29 | 6.15 | 6.97 | 6.15 | 6.96 | +0.44 | +6.75% | 98,000 |
| 2026-04-28 | 6.53 | 6.53 | 6.38 | 6.52 | -0.01 | -0.15% | 39,000 |
| 2026-04-25 | 6.72 | 6.72 | 6.52 | 6.53 | -0.19 | -2.83% | 10,000 |
| 2026-04-24 | 7.00 | 7.10 | 6.71 | 6.72 | -0.27 | -3.86% | 147,000 |
| 2026-04-23 | 7.44 | 7.44 | 6.66 | 6.99 | +0.19 | +2.79% | 58,000 |
| 2026-04-22 | 6.56 | 7.00 | 6.34 | 6.80 | +0.31 | +4.78% | 124,000 |
| 2026-04-21 | 6.58 | 6.58 | 6.41 | 6.49 | +0.08 | +1.25% | 139,000 |
| 2026-04-18 | 6.49 | 6.49 | 6.30 | 6.41 | -0.08 | -1.23% | 41,000 |
| 2026-04-17 | 6.45 | 6.49 | 6.36 | 6.49 | +0.04 | +0.62% | 9,000 |