5355 佳總
上櫃 ｜ 電子零組件業
收盤價
6.40
▼-0.17
(-2.59%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 6.55 | 6.55 | 6.02 | 6.40 | -0.17 | -2.59% | 169,000 |
| 2026-04-03 | 6.55 | 6.55 | 6.02 | 6.40 | -0.17 | -2.59% | 169,000 |
| 2026-04-02 | 6.50 | 6.74 | 6.50 | 6.57 | +0.07 | +1.08% | 159,000 |
| 2026-04-01 | 6.81 | 6.81 | 6.50 | 6.50 | -0.32 | -4.69% | 154,000 |
| 2026-03-31 | 6.78 | 6.90 | 6.77 | 6.82 | -0.20 | -2.85% | 75,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 83 |
| 2026-03-26 | 7.02 | 7.05 | 7.02 | 7.03 | -0.08 | -1.13% | 73,092 |
| 2026-03-25 | 7.10 | 7.15 | 7.00 | 7.11 | +0.01 | +0.14% | 183,495 |
| 2026-03-24 | 7.00 | 7.18 | 6.99 | 7.10 | +0.12 | +1.72% | 18,331 |
| 2026-03-23 | 7.01 | 7.04 | 6.90 | 6.98 | -0.18 | -2.51% | 120,509 |
| 2026-03-20 | 7.54 | 7.54 | 7.14 | 7.16 | +0.04 | +0.56% | 93,652 |
| 2026-03-19 | 7.20 | 7.24 | 7.10 | 7.12 | -0.12 | -1.66% | 119,050 |
| 2026-03-18 | 7.18 | 7.27 | 7.06 | 7.24 | -0.03 | -0.41% | 149,131 |
| 2026-03-17 | 7.16 | 7.29 | 7.15 | 7.27 | +0.05 | +0.69% | 206,287 |
| 2026-03-16 | 7.58 | 7.58 | 7.02 | 7.22 | -0.36 | -4.75% | 204,460 |
| 2026-03-13 | 7.23 | 8.14 | 7.21 | 7.58 | +0.18 | +2.43% | 717,358 |
| 2026-03-12 | 7.15 | 7.65 | 7.15 | 7.40 | -0.27 | -3.52% | 32,201 |
| 2026-03-11 | 7.20 | 7.78 | 7.02 | 7.67 | +0.47 | +6.53% | 245,784 |
| 2026-03-10 | 7.18 | - | - | 7.20 | - | -% | 0 |
| 2026-03-09 | 7.10 | - | - | 7.39 | - | -% | 0 |
| 2026-03-06 | 7.26 | 7.40 | 7.26 | 7.40 | 0.00 | 0.00% | 77,054 |
| 2026-03-05 | 7.20 | 7.40 | 7.20 | 7.40 | +0.20 | +2.78% | 131,178 |
| 2026-03-04 | 7.20 | 7.20 | 7.02 | 7.20 | -0.24 | -3.23% | 101,073 |
| 2026-03-03 | 7.44 | 7.44 | 7.23 | 7.44 | 0.00 | 0.00% | 60,043 |
| 2026-03-02 | 7.20 | 7.48 | 7.01 | 7.44 | -0.04 | -0.53% | 36,175 |
| 2026-02-26 | 7.19 | 7.48 | 7.19 | 7.48 | -0.08 | -1.06% | 85,590 |
| 2026-02-25 | 7.64 | 7.64 | 7.32 | 7.56 | -0.08 | -1.05% | 157,186 |
| 2026-02-24 | 7.65 | 7.70 | 7.31 | 7.64 | +0.09 | +1.19% | 62,232 |
| 2026-02-23 | 7.44 | 7.69 | 7.44 | 7.55 | +0.11 | +1.48% | 105,452 |