5353 台林
上櫃 ｜ 通信網路業
收盤價
27.00
▲+0.50
(+1.89%)
2026-05-28
本益比
20.15
殖利率
0.00%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.60 | 27.20 | 26.60 | 27.00 | +0.50 | +1.89% | 129,000 |
| 2026-05-27 | 26.95 | 26.95 | 26.30 | 26.50 | -0.15 | -0.56% | 86,000 |
| 2026-05-26 | 27.20 | 27.35 | 26.40 | 26.65 | +0.25 | +0.95% | 247,000 |
| 2026-05-23 | 26.25 | 26.65 | 26.10 | 26.40 | +0.35 | +1.34% | 90,000 |
| 2026-05-22 | 26.25 | 26.25 | 25.85 | 26.05 | +0.25 | +0.97% | 48,000 |
| 2026-05-21 | 25.60 | 26.10 | 25.60 | 25.80 | +0.05 | +0.19% | 59,000 |
| 2026-05-20 | 26.00 | 26.25 | 25.55 | 25.75 | +0.05 | +0.19% | 123,000 |
| 2026-05-19 | 25.45 | 25.90 | 25.45 | 25.70 | -0.30 | -1.15% | 41,000 |
| 2026-05-16 | 26.00 | 26.25 | 25.80 | 26.00 | 0.00 | 0.00% | 62,000 |
| 2026-05-15 | 26.20 | 26.20 | 25.75 | 26.00 | -0.10 | -0.38% | 131,000 |
| 2026-05-14 | 26.00 | 26.10 | 25.80 | 26.10 | 0.00 | 0.00% | 68,000 |
| 2026-05-13 | 26.15 | 26.20 | 25.90 | 26.10 | -0.05 | -0.19% | 101,000 |
| 2026-05-12 | 26.15 | 26.30 | 26.15 | 26.15 | -0.30 | -1.13% | 103,000 |
| 2026-05-09 | 26.50 | 26.50 | 26.20 | 26.45 | -0.10 | -0.38% | 81,000 |
| 2026-05-08 | 26.95 | 27.00 | 26.35 | 26.55 | -0.35 | -1.30% | 156,000 |
| 2026-05-07 | 27.10 | 28.45 | 26.80 | 26.90 | +0.10 | +0.37% | 210,000 |
| 2026-05-06 | 26.80 | 26.80 | 26.35 | 26.80 | +0.25 | +0.94% | 172,000 |
| 2026-05-05 | 26.65 | 26.85 | 26.20 | 26.55 | +0.30 | +1.14% | 80,000 |
| 2026-05-02 | 26.35 | 26.60 | 25.95 | 26.25 | -0.20 | -0.76% | 142,000 |
| 2026-05-01 | 26.35 | 26.60 | 25.95 | 26.25 | -0.20 | -0.76% | 142,000 |
| 2026-04-30 | 26.05 | 26.50 | 26.00 | 26.45 | +0.25 | +0.95% | 53,000 |
| 2026-04-29 | 26.40 | 26.40 | 25.80 | 26.20 | -0.20 | -0.76% | 134,000 |
| 2026-04-28 | 27.05 | 27.05 | 26.05 | 26.40 | -0.40 | -1.49% | 181,000 |
| 2026-04-25 | 27.65 | 27.80 | 26.20 | 26.80 | -0.85 | -3.07% | 829,000 |
| 2026-04-24 | 25.25 | 27.65 | 25.25 | 27.65 | +2.50 | +9.94% | 1,403,000 |
| 2026-04-23 | 25.20 | 25.25 | 24.90 | 25.15 | 0.00 | 0.00% | 124,000 |
| 2026-04-22 | 25.35 | 25.35 | 25.10 | 25.15 | 0.00 | 0.00% | 56,000 |
| 2026-04-21 | 25.00 | 25.30 | 25.00 | 25.15 | +0.15 | +0.60% | 78,000 |
| 2026-04-18 | 24.90 | 25.05 | 24.90 | 25.00 | +0.05 | +0.20% | 43,000 |
| 2026-04-17 | 25.00 | 25.10 | 24.90 | 24.95 | 0.00 | 0.00% | 83,000 |