5353 台林
上櫃 ｜ 通信網路業
收盤價
24.55
▼-0.10
(-0.41%)
2026-04-07
本益比
17.79
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 24.65 | 24.70 | 24.30 | 24.55 | -0.10 | -0.41% | 35,000 |
| 2026-04-04 | 24.65 | 24.70 | 24.30 | 24.55 | -0.10 | -0.41% | 35,000 |
| 2026-04-03 | 24.65 | 24.70 | 24.30 | 24.55 | -0.10 | -0.41% | 35,000 |
| 2026-04-02 | 24.65 | 24.65 | 24.30 | 24.65 | +0.50 | +2.07% | 20,000 |
| 2026-04-01 | 24.05 | 24.30 | 24.05 | 24.15 | -0.45 | -1.83% | 48,000 |
| 2026-03-31 | 24.35 | 24.60 | 24.30 | 24.60 | -0.25 | -1.01% | 45,000 |
| 2026-03-28 | 24.85 | 24.85 | 24.65 | 24.85 | +0.05 | +0.20% | 22,000 |
| 2026-03-27 | 24.85 | 24.85 | 24.65 | 24.85 | +0.05 | +0.20% | 22,000 |
| 2026-03-26 | 24.75 | 25.20 | 24.70 | 24.80 | +0.05 | +0.20% | 35,665 |
| 2026-03-25 | 24.70 | 24.80 | 24.70 | 24.75 | +0.10 | +0.41% | 17,601 |
| 2026-03-24 | 25.05 | 25.40 | 24.60 | 24.65 | -0.25 | -1.00% | 50,967 |
| 2026-03-23 | 24.90 | 24.90 | 24.90 | 24.90 | -0.10 | -0.40% | 2,073 |
| 2026-03-20 | 25.20 | 25.20 | 24.90 | 25.00 | +0.05 | +0.20% | 24,435 |
| 2026-03-19 | 25.05 | 25.10 | 24.80 | 24.95 | -0.10 | -0.40% | 26,913 |
| 2026-03-18 | 25.45 | 25.45 | 24.95 | 25.05 | +0.10 | +0.40% | 55,055 |
| 2026-03-17 | 24.65 | 25.50 | 24.65 | 24.95 | +0.35 | +1.42% | 99,169 |
| 2026-03-16 | 24.55 | 24.65 | 24.10 | 24.60 | +0.05 | +0.20% | 64,894 |
| 2026-03-13 | 23.95 | 24.60 | 23.95 | 24.55 | +0.60 | +2.51% | 57,284 |
| 2026-03-12 | 23.75 | 23.95 | 23.75 | 23.95 | +0.05 | +0.21% | 39,197 |
| 2026-03-11 | 23.55 | 23.95 | 23.30 | 23.90 | +0.75 | +3.24% | 60,519 |
| 2026-03-10 | 23.55 | - | - | 23.15 | - | -% | 0 |
| 2026-03-09 | 23.05 | - | - | 23.10 | - | -% | 0 |
| 2026-03-06 | 23.60 | 24.10 | 23.55 | 23.95 | +0.15 | +0.63% | 45,380 |
| 2026-03-05 | 24.45 | 24.45 | 23.70 | 23.80 | 0.00 | 0.00% | 254,695 |
| 2026-03-04 | 24.00 | 24.45 | 23.80 | 23.80 | -1.10 | -4.42% | 126,936 |
| 2026-03-03 | 25.10 | 25.25 | 24.90 | 24.90 | -0.35 | -1.39% | 34,000 |
| 2026-03-02 | 24.90 | 25.45 | 24.90 | 25.25 | -0.15 | -0.59% | 54,455 |
| 2026-02-26 | 25.50 | 25.50 | 25.30 | 25.40 | -0.10 | -0.39% | 99,321 |
| 2026-02-25 | 25.45 | 25.60 | 25.40 | 25.50 | +0.10 | +0.39% | 42,911 |
| 2026-02-24 | 25.25 | 25.40 | 25.25 | 25.40 | +0.15 | +0.59% | 26,778 |