5351 鈺創
上櫃 ｜ 半導體業
收盤價
66.10
▼-4.10
(-5.84%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
5.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 72.20 | 75.00 | 66.10 | 66.10 | -4.10 | -5.84% | 19,838,000 |
| 2026-04-03 | 72.20 | 75.00 | 66.10 | 66.10 | -4.10 | -5.84% | 19,838,000 |
| 2026-04-02 | 68.10 | 70.20 | 67.30 | 70.20 | +6.30 | +9.86% | 4,853,000 |
| 2026-04-01 | 68.50 | 70.00 | 63.90 | 63.90 | -7.10 | -10.00% | 6,373,000 |
| 2026-03-31 | 68.10 | 72.40 | 68.10 | 71.00 | 0.00 | 0.00% | 3,282,000 |
| 2026-03-28 | 66.40 | 71.10 | 66.40 | 71.00 | -0.60 | -0.84% | 5,035,000 |
| 2026-03-27 | 66.40 | 71.10 | 66.40 | 71.00 | -0.60 | -0.84% | 5,124,179 |
| 2026-03-26 | 75.00 | 76.00 | 71.50 | 71.60 | -2.50 | -3.37% | 4,547,039 |
| 2026-03-25 | 72.50 | 74.80 | 72.30 | 74.10 | +4.10 | +5.86% | 5,442,682 |
| 2026-03-24 | 77.30 | 77.30 | 67.20 | 70.00 | -4.50 | -6.04% | 10,369,285 |
| 2026-03-23 | 73.60 | 76.00 | 73.50 | 74.50 | -5.00 | -6.29% | 9,210,991 |
| 2026-03-20 | 84.70 | 84.70 | 78.20 | 79.50 | -4.80 | -5.69% | 14,699,908 |
| 2026-03-19 | 82.50 | 87.90 | 80.40 | 84.30 | -0.50 | -0.59% | 19,967,427 |
| 2026-03-18 | 83.30 | 84.80 | 77.30 | 84.80 | +7.70 | +9.99% | 116,322,094 |
| 2026-03-17 | 73.80 | 77.10 | 71.60 | 77.10 | +7.00 | +9.99% | 65,657,440 |
| 2026-03-16 | 66.00 | 70.10 | 65.00 | 70.10 | +6.30 | +9.87% | 48,431,680 |
| 2026-03-13 | 61.40 | 65.90 | 60.30 | 63.80 | +1.40 | +2.24% | 40,540,243 |
| 2026-03-12 | 59.90 | 63.50 | 59.50 | 62.40 | +1.60 | +2.63% | 39,338,887 |
| 2026-03-11 | 58.30 | 61.50 | 58.10 | 60.80 | +3.40 | +5.92% | 31,781,403 |
| 2026-03-10 | 58.10 | - | - | 57.40 | - | -% | 0 |
| 2026-03-09 | 50.50 | - | - | 55.10 | - | -% | 0 |
| 2026-03-06 | 53.80 | 54.70 | 50.50 | 51.40 | -2.50 | -4.64% | 15,936,528 |
| 2026-03-05 | 52.50 | 53.90 | 52.00 | 53.90 | +4.90 | +10.00% | 7,780,772 |
| 2026-03-04 | 50.30 | 52.00 | 48.00 | 49.00 | -4.10 | -7.72% | 7,811,615 |
| 2026-03-03 | 57.80 | 58.80 | 52.60 | 53.10 | -5.20 | -8.92% | 10,747,928 |
| 2026-03-02 | 55.20 | 59.00 | 54.90 | 58.30 | -0.50 | -0.85% | 6,898,609 |
| 2026-02-26 | 58.20 | 59.00 | 56.70 | 58.80 | +1.00 | +1.73% | 7,096,708 |
| 2026-02-25 | 61.80 | 61.80 | 57.30 | 57.80 | -2.70 | -4.46% | 10,547,850 |
| 2026-02-24 | 57.10 | 61.20 | 56.70 | 60.50 | +3.20 | +5.58% | 12,220,853 |
| 2026-02-23 | 57.50 | 58.80 | 57.10 | 57.30 | +1.60 | +2.87% | 7,966,279 |