5351 鈺創
上櫃 ｜ 半導體業
收盤價
82.60
▲+0.40
(+0.49%)
2026-05-28
本益比
85.15
殖利率
0.00%
股價淨值比
5.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 87.00 | 89.20 | 81.90 | 82.60 | +0.40 | +0.49% | 26,939,000 |
| 2026-05-27 | 83.10 | 84.90 | 81.30 | 82.20 | +0.10 | +0.12% | 22,000,000 |
| 2026-05-26 | 80.50 | 83.90 | 77.60 | 82.10 | +1.60 | +1.99% | 32,387,000 |
| 2026-05-23 | 76.90 | 82.50 | 76.80 | 80.50 | +5.30 | +7.05% | 26,882,000 |
| 2026-05-22 | 76.40 | 77.10 | 74.70 | 75.20 | +0.80 | +1.08% | 16,156,000 |
| 2026-05-21 | 76.50 | 77.00 | 72.60 | 74.40 | -2.40 | -3.13% | 20,446,000 |
| 2026-05-20 | 84.00 | 84.00 | 76.80 | 76.80 | -8.50 | -9.96% | 34,454,000 |
| 2026-05-19 | 85.00 | 87.20 | 82.10 | 85.30 | -2.20 | -2.51% | 19,177,000 |
| 2026-05-16 | 89.70 | 90.00 | 85.50 | 87.50 | -4.00 | -4.37% | 39,596,000 |
| 2026-05-15 | 90.00 | 94.00 | 87.00 | 91.50 | +4.50 | +5.17% | 69,650,000 |
| 2026-05-14 | 81.80 | 88.00 | 80.20 | 87.00 | +3.20 | +3.82% | 49,220,000 |
| 2026-05-13 | 82.00 | 86.90 | 78.80 | 83.80 | +3.70 | +4.62% | 54,468,000 |
| 2026-05-12 | 78.10 | 81.50 | 77.50 | 80.10 | +5.00 | +6.66% | 29,497,000 |
| 2026-05-09 | 78.00 | 81.30 | 73.50 | 75.10 | -2.20 | -2.85% | 29,521,000 |
| 2026-05-08 | 79.00 | 79.90 | 75.40 | 77.30 | -1.20 | -1.53% | 37,255,000 |
| 2026-05-07 | 81.00 | 81.50 | 78.30 | 78.50 | +4.40 | +5.94% | 43,132,000 |
| 2026-05-06 | 72.00 | 74.80 | 70.70 | 74.10 | +2.50 | +3.49% | 27,332,000 |
| 2026-05-05 | 71.30 | 71.80 | 68.80 | 71.60 | +1.80 | +2.58% | 17,534,000 |
| 2026-05-02 | 72.00 | 72.50 | 69.10 | 69.80 | -1.50 | -2.10% | 20,611,000 |
| 2026-05-01 | 72.00 | 72.50 | 69.10 | 69.80 | -1.50 | -2.10% | 20,611,000 |
| 2026-04-30 | 70.60 | 74.00 | 70.00 | 71.30 | +0.70 | +0.99% | 54,346,000 |
| 2026-04-29 | 65.50 | 70.60 | 64.30 | 70.60 | +6.40 | +9.97% | 23,308,000 |
| 2026-04-28 | 63.50 | 65.40 | 60.50 | 64.20 | +3.10 | +5.07% | 16,084,000 |
| 2026-04-25 | 65.90 | 65.90 | 59.50 | 61.10 | -4.80 | -7.28% | 23,503,000 |
| 2026-04-24 | 74.00 | 74.40 | 64.50 | 65.90 | -5.70 | -7.96% | 32,125,000 |
| 2026-04-23 | 69.00 | 71.80 | 67.60 | 71.60 | +3.00 | +4.37% | 20,373,000 |
| 2026-04-22 | 66.60 | 69.90 | 66.60 | 68.60 | +2.60 | +3.94% | 17,994,000 |
| 2026-04-21 | 68.00 | 68.10 | 65.00 | 66.00 | -1.50 | -2.22% | 11,937,000 |
| 2026-04-18 | 66.60 | 67.90 | 64.70 | 67.50 | +1.00 | +1.50% | 10,767,000 |
| 2026-04-17 | 68.50 | 68.90 | 66.40 | 66.50 | -1.40 | -2.06% | 9,215,000 |