返回股票列表

5348 正能量智能

上櫃 ｜ 運動休閒

收盤價

17.10
0.00 (0.00%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

2.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 17.10 17.10 17.10 17.10 0.00 0.00% 12,000
2026-04-04 17.10 17.10 17.10 17.10 0.00 0.00% 12,000
2026-04-03 17.10 17.10 17.10 17.10 0.00 0.00% 12,000
2026-04-02 17.10 17.10 17.00 17.10 0.00 0.00% 30,000
2026-04-01 17.10 17.10 17.00 17.10 -0.15 -0.87% 99,000
2026-03-31 17.00 17.35 17.00 17.25 +0.20 +1.17% 20,000
2026-03-28 16.65 17.05 16.65 17.05 -0.05 -0.29% 12,000
2026-03-27 16.65 17.05 16.65 17.05 -0.05 -0.29% 12,111
2026-03-26 16.20 17.10 16.10 17.10 -0.10 -0.58% 63,181
2026-03-25 16.80 17.20 16.80 17.20 0.00 0.00% 21,001
2026-03-24 17.35 17.35 16.65 17.20 -0.15 -0.86% 3,080
2026-03-23 17.35 17.35 17.35 17.35 +0.20 +1.17% 1,000
2026-03-20 17.30 17.30 17.05 17.15 0.00 0.00% 21,408
2026-03-19 17.05 17.15 17.05 17.15 +0.65 +3.94% 7,182
2026-03-18 16.50 16.90 16.50 16.50 -0.60 -3.51% 36,010
2026-03-17 17.30 17.30 16.50 17.10 -0.15 -0.87% 5,100
2026-03-16 17.35 17.35 17.00 17.25 0.00 0.00% 6,001
2026-03-13 17.30 17.30 16.50 17.25 -0.35 -1.99% 7,001
2026-03-12 17.50 17.60 17.50 17.60 +0.40 +2.33% 3,056
2026-03-11 17.00 17.35 17.00 17.20 -0.05 -0.29% 8,285
2026-03-10 17.25 - - 17.25 - -% 0
2026-03-09 17.65 - - 17.65 - -% 0
2026-03-06 16.80 17.25 16.75 17.10 -0.20 -1.16% 11,447
2026-03-05 17.25 17.30 17.25 17.30 +0.40 +2.37% 2,581
2026-03-04 17.35 17.35 16.25 16.90 +0.05 +0.30% 26,050
2026-03-03 17.05 17.05 16.55 16.85 -0.15 -0.88% 7,090
2026-03-02 17.40 17.40 17.00 17.00 +0.05 +0.29% 2,092
2026-02-26 17.35 17.45 16.75 16.95 +0.10 +0.59% 12,032
2026-02-25 17.45 17.45 16.40 16.85 -0.45 -2.60% 11,010
2026-02-24 17.35 17.35 17.30 17.30 -0.05 -0.29% 2,072