5348 正能量智能
上櫃 ｜ 運動休閒
收盤價
15.20
▼-0.80
(-5.00%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.15 | 15.30 | 15.15 | 15.20 | -0.80 | -5.00% | 4,000 |
| 2026-05-27 | 15.50 | 16.00 | 15.50 | 16.00 | -1.10 | -6.43% | 7,000 |
| 2026-05-26 | 16.15 | 17.10 | 16.15 | 17.10 | -0.60 | -3.39% | 3,000 |
| 2026-05-23 | 15.55 | 17.70 | 15.55 | 17.70 | +0.90 | +5.36% | 4,000 |
| 2026-05-22 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 1,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 15.30 | 15.50 | 15.30 | 15.50 | +0.20 | +1.31% | 7,000 |
| 2026-05-16 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65 | -4.08% | 1,000 |
| 2026-05-15 | 15.00 | 15.95 | 15.00 | 15.95 | +0.95 | +6.33% | 12,000 |
| 2026-05-14 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 6,000 |
| 2026-05-13 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 7,000 |
| 2026-05-12 | 14.90 | 15.00 | 14.90 | 15.00 | +0.10 | +0.67% | 9,000 |
| 2026-05-09 | 14.70 | 14.90 | 14.65 | 14.90 | +0.40 | +2.76% | 15,000 |
| 2026-05-08 | 15.30 | 15.35 | 14.50 | 14.50 | -0.35 | -2.36% | 7,000 |
| 2026-05-07 | 14.95 | 14.95 | 14.50 | 14.85 | -0.70 | -4.50% | 26,000 |
| 2026-05-06 | 16.00 | 16.00 | 15.35 | 15.55 | -0.80 | -4.89% | 8,000 |
| 2026-05-05 | 16.35 | 16.65 | 16.35 | 16.35 | -1.05 | -6.03% | 10,000 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 17.05 | 17.05 | 17.00 | 17.00 | -0.05 | -0.29% | 32,000 |
| 2026-04-24 | 17.00 | 17.05 | 17.00 | 17.05 | +0.05 | +0.29% | 35,000 |
| 2026-04-23 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 6,000 |
| 2026-04-22 | 17.10 | 17.15 | 17.00 | 17.00 | -0.50 | -2.86% | 12,000 |
| 2026-04-21 | 17.50 | 17.50 | 17.40 | 17.50 | +0.50 | +2.94% | 4,000 |
| 2026-04-18 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 14,000 |
| 2026-04-17 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 14,000 |