5347 世界
上櫃 ｜ 半導體業
收盤價
110.00
▼-8.00
(-6.78%)
2026-04-04
本益比
25.58
殖利率
0.00%
股價淨值比
3.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 118.50 | 118.50 | 110.00 | 110.00 | -8.00 | -6.78% | 25,809,000 |
| 2026-04-03 | 118.50 | 118.50 | 110.00 | 110.00 | -8.00 | -6.78% | 25,809,000 |
| 2026-04-02 | 122.00 | 122.50 | 117.00 | 118.00 | +2.00 | +1.72% | 14,767,000 |
| 2026-04-01 | 115.00 | 119.00 | 113.00 | 116.00 | -1.00 | -0.85% | 15,818,000 |
| 2026-03-31 | 117.50 | 119.50 | 113.50 | 117.00 | -3.50 | -2.90% | 16,712,000 |
| 2026-03-28 | 118.00 | 122.00 | 115.50 | 120.50 | +3.50 | +2.99% | 21,091,000 |
| 2026-03-27 | 118.00 | 122.00 | 115.50 | 120.50 | +3.50 | +2.99% | 21,227,532 |
| 2026-03-26 | 127.50 | 128.00 | 117.00 | 117.00 | -7.00 | -5.65% | 25,463,253 |
| 2026-03-25 | 116.50 | 124.00 | 116.00 | 124.00 | +11.00 | +9.73% | 17,569,430 |
| 2026-03-24 | 115.50 | 117.50 | 111.50 | 113.00 | 0.00 | 0.00% | 9,888,182 |
| 2026-03-23 | 112.00 | 115.00 | 111.00 | 113.00 | -3.00 | -2.59% | 10,146,951 |
| 2026-03-20 | 120.00 | 120.50 | 113.50 | 116.00 | -1.50 | -1.28% | 16,831,543 |
| 2026-03-19 | 119.00 | 121.50 | 117.50 | 117.50 | -3.50 | -2.89% | 15,446,925 |
| 2026-03-18 | 119.50 | 123.00 | 117.00 | 121.00 | +2.50 | +2.11% | 17,837,828 |
| 2026-03-17 | 118.50 | 124.00 | 117.00 | 118.50 | +2.50 | +2.16% | 27,967,511 |
| 2026-03-16 | 115.00 | 116.50 | 112.00 | 116.00 | +2.00 | +1.75% | 16,453,329 |
| 2026-03-13 | 105.00 | 114.50 | 105.00 | 114.00 | +6.50 | +6.05% | 22,003,731 |
| 2026-03-12 | 113.50 | 114.50 | 107.00 | 107.50 | -6.50 | -5.70% | 27,454,363 |
| 2026-03-11 | 112.50 | 115.00 | 111.50 | 114.00 | +2.50 | +2.24% | 15,693,118 |
| 2026-03-10 | 113.00 | - | - | 111.50 | - | -% | 0 |
| 2026-03-09 | 109.00 | - | - | 110.00 | - | -% | 0 |
| 2026-03-06 | 118.00 | 120.50 | 116.50 | 118.50 | -1.00 | -0.84% | 9,327,694 |
| 2026-03-05 | 122.50 | 123.00 | 117.00 | 119.50 | +3.50 | +3.02% | 14,596,606 |
| 2026-03-04 | 119.00 | 121.00 | 114.00 | 116.00 | -7.00 | -5.69% | 23,190,040 |
| 2026-03-03 | 130.50 | 134.00 | 122.00 | 123.00 | -6.50 | -5.02% | 32,654,046 |
| 2026-03-02 | 127.00 | 132.00 | 126.50 | 129.50 | -4.00 | -3.00% | 23,095,201 |
| 2026-02-26 | 136.50 | 136.50 | 132.50 | 133.50 | -1.50 | -1.11% | 16,437,264 |
| 2026-02-25 | 139.00 | 140.50 | 133.00 | 135.00 | -2.50 | -1.82% | 36,508,816 |
| 2026-02-24 | 125.50 | 137.50 | 123.50 | 137.50 | +12.50 | +10.00% | 45,077,643 |
| 2026-02-23 | 127.00 | 130.00 | 125.00 | 125.00 | -1.00 | -0.79% | 32,880,614 |