5347 世界
上櫃 ｜ 半導體業
收盤價
166.00
▲+1.00
(+0.61%)
2026-05-28
本益比
40.00
殖利率
0.00%
股價淨值比
4.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 169.50 | 171.50 | 165.50 | 166.00 | +1.00 | +0.61% | 31,956,000 |
| 2026-05-27 | 170.00 | 172.50 | 164.00 | 165.00 | -3.50 | -2.08% | 32,574,000 |
| 2026-05-26 | 162.50 | 172.50 | 160.00 | 168.50 | +6.50 | +4.01% | 42,687,000 |
| 2026-05-23 | 165.00 | 167.50 | 158.00 | 162.00 | -1.50 | -0.92% | 30,144,000 |
| 2026-05-22 | 162.50 | 166.00 | 160.50 | 163.50 | +4.50 | +2.83% | 21,236,000 |
| 2026-05-21 | 160.50 | 162.00 | 156.00 | 159.00 | +1.50 | +0.95% | 44,856,000 |
| 2026-05-20 | 159.50 | 165.50 | 152.50 | 157.50 | -1.50 | -0.94% | 101,760,000 |
| 2026-05-19 | 159.00 | 161.00 | 159.00 | 159.00 | -17.50 | -9.92% | 16,457,000 |
| 2026-05-16 | 181.00 | 183.50 | 173.00 | 176.50 | +1.50 | +0.86% | 47,006,000 |
| 2026-05-15 | 170.00 | 179.00 | 166.50 | 175.00 | +7.00 | +4.17% | 39,011,000 |
| 2026-05-14 | 167.50 | 172.00 | 164.50 | 168.00 | -2.00 | -1.18% | 24,155,000 |
| 2026-05-13 | 174.00 | 175.00 | 164.50 | 170.00 | -4.50 | -2.58% | 48,252,000 |
| 2026-05-12 | 169.00 | 180.00 | 163.50 | 174.50 | +7.00 | +4.18% | 48,265,000 |
| 2026-05-09 | 178.50 | 184.50 | 167.00 | 167.50 | -18.00 | -9.70% | 67,962,000 |
| 2026-05-08 | 179.50 | 185.50 | 178.00 | 185.50 | +16.50 | +9.76% | 33,027,000 |
| 2026-05-07 | 169.00 | 169.00 | 165.50 | 169.00 | +15.00 | +9.74% | 45,565,000 |
| 2026-05-06 | 150.50 | 157.50 | 148.50 | 154.00 | +3.00 | +1.99% | 37,419,000 |
| 2026-05-05 | 147.50 | 157.50 | 147.50 | 151.00 | +5.50 | +3.78% | 41,827,000 |
| 2026-05-02 | 147.50 | 152.50 | 144.00 | 145.50 | +1.50 | +1.04% | 43,314,000 |
| 2026-05-01 | 147.50 | 152.50 | 144.00 | 145.50 | +1.50 | +1.04% | 43,314,000 |
| 2026-04-30 | 147.00 | 150.00 | 143.00 | 144.00 | -2.00 | -1.37% | 34,760,000 |
| 2026-04-29 | 142.00 | 149.50 | 139.00 | 146.00 | +7.50 | +5.42% | 48,525,000 |
| 2026-04-28 | 141.00 | 143.50 | 133.50 | 138.50 | -2.00 | -1.42% | 30,722,000 |
| 2026-04-25 | 140.00 | 146.00 | 139.00 | 140.50 | +4.50 | +3.31% | 37,608,000 |
| 2026-04-24 | 147.00 | 147.50 | 133.50 | 136.00 | -9.00 | -6.21% | 45,495,000 |
| 2026-04-23 | 141.00 | 151.00 | 141.00 | 145.00 | +6.50 | +4.69% | 70,910,000 |
| 2026-04-22 | 138.00 | 143.00 | 136.00 | 138.50 | -0.50 | -0.36% | 47,298,000 |
| 2026-04-21 | 134.50 | 145.00 | 134.00 | 139.00 | +7.00 | +5.30% | 68,635,000 |
| 2026-04-18 | 132.50 | 137.00 | 129.00 | 132.00 | -0.50 | -0.38% | 29,094,000 |
| 2026-04-17 | 133.00 | 139.50 | 130.00 | 132.50 | +5.00 | +3.92% | 47,938,000 |