5345 馥鴻
上櫃 ｜ 油電燃氣
收盤價
23.45
▼-0.10
(-0.42%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
4.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 23.55 | 23.55 | 23.05 | 23.45 | -0.10 | -0.42% | 16,000 |
| 2026-04-04 | 23.55 | 23.55 | 23.05 | 23.45 | -0.10 | -0.42% | 16,000 |
| 2026-04-03 | 23.55 | 23.55 | 23.05 | 23.45 | -0.10 | -0.42% | 16,000 |
| 2026-04-02 | 23.15 | 23.55 | 23.15 | 23.55 | +0.40 | +1.73% | 16,000 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-31 | 22.55 | 23.25 | 22.50 | 23.25 | -0.15 | -0.64% | 34,000 |
| 2026-03-28 | 22.70 | 23.40 | 22.70 | 23.40 | +0.70 | +3.08% | 18,000 |
| 2026-03-27 | 22.70 | 23.40 | 22.70 | 23.40 | +0.70 | +3.08% | 18,019 |
| 2026-03-26 | 22.80 | 22.80 | 22.55 | 22.70 | +0.20 | +0.89% | 10,250 |
| 2026-03-25 | 22.50 | 22.50 | 22.50 | 22.50 | -0.05 | -0.22% | 20,001 |
| 2026-03-24 | 21.80 | 22.55 | 21.80 | 22.55 | +0.45 | +2.04% | 6,207 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 16 |
| 2026-03-20 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 13,039 |
| 2026-03-19 | 22.50 | 22.55 | 22.50 | 22.50 | 0.00 | 0.00% | 16,262 |
| 2026-03-18 | 22.50 | 22.50 | 22.45 | 22.50 | 0.00 | 0.00% | 13,087 |
| 2026-03-17 | 22.60 | 22.60 | 22.50 | 22.50 | -0.55 | -2.39% | 36,050 |
| 2026-03-16 | 23.00 | 23.90 | 23.00 | 23.05 | -0.05 | -0.22% | 10,588 |
| 2026-03-13 | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 0.00% | 5,599 |
| 2026-03-12 | 23.10 | 23.10 | 23.10 | 23.10 | -0.90 | -3.75% | 7,889 |
| 2026-03-11 | 23.50 | 24.00 | 23.00 | 24.00 | +0.50 | +2.13% | 13,327 |
| 2026-03-10 | 23.35 | - | - | 23.50 | - | -% | 0 |
| 2026-03-09 | 22.90 | - | - | 23.35 | - | -% | 0 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 39 |
| 2026-03-05 | 22.80 | 22.90 | 22.65 | 22.90 | -0.05 | -0.22% | 16,329 |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 200 |
| 2026-03-03 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 0.00% | 2,003 |
| 2026-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 250 |
| 2026-02-26 | 22.60 | 23.35 | 22.60 | 23.35 | -0.05 | -0.21% | 6,445 |
| 2026-02-25 | 22.70 | 23.40 | 22.70 | 23.40 | +0.70 | +3.08% | 18,646 |
| 2026-02-24 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 34,999 |