返回股票列表

5344 立衛

上櫃 ｜ 半導體業

收盤價

13.65
0.00 (0.00%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

2.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 13.60 13.65 13.50 13.65 0.00 0.00% 29,000
2026-04-04 13.60 13.65 13.50 13.65 0.00 0.00% 29,000
2026-04-03 13.60 13.65 13.50 13.65 0.00 0.00% 29,000
2026-04-02 13.20 13.70 13.20 13.65 +0.35 +2.63% 30,000
2026-04-01 13.70 13.70 13.25 13.30 -0.40 -2.92% 58,000
2026-03-31 13.75 13.75 13.50 13.70 +0.05 +0.37% 26,000
2026-03-28 14.00 14.05 13.45 13.65 -0.20 -1.44% 94,000
2026-03-27 14.00 14.05 13.45 13.65 -0.20 -1.44% 95,079
2026-03-26 14.65 14.65 13.85 13.85 -0.70 -4.81% 129,072
2026-03-25 14.50 14.95 14.50 14.55 0.00 0.00% 105,712
2026-03-24 15.30 15.30 14.35 14.55 -0.15 -1.02% 114,341
2026-03-23 14.65 14.95 14.65 14.70 +0.05 +0.34% 405,043
2026-03-20 13.40 14.65 13.40 14.65 +1.30 +9.74% 341,806
2026-03-19 13.65 13.90 13.35 13.35 -0.35 -2.55% 61,467
2026-03-18 14.00 14.00 13.20 13.70 -0.25 -1.79% 59,180
2026-03-17 14.45 14.45 13.85 13.95 -0.05 -0.36% 36,302
2026-03-16 14.20 14.20 13.85 14.00 0.00 0.00% 11,532
2026-03-13 13.70 14.15 13.60 14.00 +0.05 +0.36% 16,089
2026-03-12 14.05 14.05 13.95 13.95 -0.30 -2.11% 30,766
2026-03-11 14.00 14.25 13.85 14.25 +0.55 +4.01% 33,539
2026-03-10 13.85 - - 13.70 - -% 0
2026-03-09 13.80 - - 13.90 - -% 0
2026-03-06 14.30 14.30 13.95 14.15 +0.25 +1.80% 31,863
2026-03-05 13.65 14.00 13.60 13.90 +0.30 +2.21% 47,215
2026-03-04 13.85 14.05 13.60 13.60 -0.40 -2.86% 49,147
2026-03-03 14.10 14.20 14.00 14.00 -0.30 -2.10% 41,152
2026-03-02 14.25 14.60 13.85 14.30 -0.35 -2.39% 79,601
2026-02-26 14.90 14.90 14.60 14.65 +0.15 +1.03% 11,800
2026-02-25 14.55 14.75 14.50 14.50 +0.10 +0.69% 28,845
2026-02-24 14.55 14.55 14.30 14.40 -0.10 -0.69% 27,306