5344 立衛
上櫃 ｜ 半導體業
收盤價
15.70
▲+0.10
(+0.64%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.60 | 15.95 | 15.55 | 15.70 | +0.10 | +0.64% | 53,000 |
| 2026-05-27 | 16.15 | 16.15 | 15.60 | 15.60 | -0.50 | -3.11% | 121,000 |
| 2026-05-26 | 16.25 | 16.30 | 16.10 | 16.10 | -0.10 | -0.62% | 75,000 |
| 2026-05-23 | 16.20 | 16.60 | 16.20 | 16.20 | -0.15 | -0.92% | 122,000 |
| 2026-05-22 | 15.70 | 16.60 | 15.60 | 16.35 | +0.75 | +4.81% | 147,000 |
| 2026-05-21 | 15.60 | 15.80 | 15.50 | 15.60 | 0.00 | 0.00% | 44,000 |
| 2026-05-20 | 15.70 | 15.80 | 15.60 | 15.60 | -0.10 | -0.64% | 23,000 |
| 2026-05-19 | 16.10 | 16.30 | 15.50 | 15.70 | -0.50 | -3.09% | 59,000 |
| 2026-05-16 | 16.70 | 16.85 | 16.10 | 16.20 | -0.50 | -2.99% | 98,000 |
| 2026-05-15 | 15.65 | 16.75 | 15.65 | 16.70 | +1.10 | +7.05% | 210,000 |
| 2026-05-14 | 16.05 | 16.05 | 15.50 | 15.60 | -0.45 | -2.80% | 161,000 |
| 2026-05-13 | 16.75 | 16.75 | 16.00 | 16.05 | -0.60 | -3.60% | 190,000 |
| 2026-05-12 | 17.00 | 17.00 | 16.50 | 16.65 | -0.35 | -2.06% | 247,000 |
| 2026-05-09 | 16.20 | 17.20 | 16.10 | 17.00 | +0.95 | +5.92% | 255,000 |
| 2026-05-08 | 16.25 | 16.25 | 16.05 | 16.05 | -0.20 | -1.23% | 101,000 |
| 2026-05-07 | 16.45 | 16.80 | 16.20 | 16.25 | -0.10 | -0.61% | 59,000 |
| 2026-05-06 | 16.60 | 16.70 | 16.30 | 16.35 | -0.25 | -1.51% | 127,000 |
| 2026-05-05 | 17.50 | 17.50 | 16.60 | 16.60 | -0.30 | -1.78% | 219,000 |
| 2026-05-02 | 16.30 | 17.70 | 16.30 | 16.90 | -0.15 | -0.88% | 140,000 |
| 2026-05-01 | 16.30 | 17.70 | 16.30 | 16.90 | -0.15 | -0.88% | 140,000 |
| 2026-04-30 | 17.00 | 17.05 | 16.50 | 17.05 | 0.00 | 0.00% | 182,000 |
| 2026-04-29 | 17.55 | 17.55 | 16.90 | 17.05 | -0.55 | -3.13% | 240,000 |
| 2026-04-28 | 17.75 | 17.85 | 17.00 | 17.60 | -0.50 | -2.76% | 385,000 |
| 2026-04-25 | 17.05 | 19.00 | 17.05 | 18.10 | -0.80 | -4.23% | 1,290,000 |
| 2026-04-24 | 18.90 | 18.90 | 16.80 | 18.90 | +1.70 | +9.88% | 2,395,000 |
| 2026-04-23 | 17.20 | 17.20 | 17.20 | 17.20 | +1.55 | +9.90% | 485,000 |
| 2026-04-22 | 14.55 | 15.65 | 14.55 | 15.65 | +1.40 | +9.82% | 689,000 |
| 2026-04-21 | 14.55 | 14.70 | 14.25 | 14.25 | -0.35 | -2.40% | 50,000 |
| 2026-04-18 | 14.75 | 14.90 | 14.60 | 14.60 | -0.15 | -1.02% | 20,000 |
| 2026-04-17 | 14.75 | 14.95 | 14.60 | 14.75 | 0.00 | 0.00% | 71,000 |