5340 建榮
上櫃 ｜ 電子零組件業
收盤價
101.00
▲+0.50
(+0.50%)
2026-04-07
本益比
84.87
殖利率
0.00%
股價淨值比
8.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 104.00 | 106.50 | 101.00 | 101.00 | +0.50 | +0.50% | 5,227,000 |
| 2026-04-04 | 104.00 | 106.50 | 101.00 | 101.00 | +0.50 | +0.50% | 5,227,000 |
| 2026-04-03 | 104.00 | 106.50 | 101.00 | 101.00 | +0.50 | +0.50% | 5,227,000 |
| 2026-04-02 | 102.50 | 105.50 | 100.00 | 100.50 | +3.60 | +3.72% | 4,837,000 |
| 2026-04-01 | 102.00 | 109.50 | 96.80 | 96.90 | -10.60 | -9.86% | 9,217,000 |
| 2026-03-31 | 104.00 | 107.50 | 102.00 | 107.50 | +0.50 | +0.47% | 960,000 |
| 2026-03-28 | 101.50 | 107.50 | 101.50 | 107.00 | +2.00 | +1.90% | 541,000 |
| 2026-03-27 | 101.50 | 107.50 | 101.50 | 107.00 | +2.00 | +1.90% | 575,361 |
| 2026-03-26 | 105.00 | 107.50 | 105.00 | 105.00 | 0.00 | 0.00% | 748,613 |
| 2026-03-25 | 102.00 | 107.00 | 102.00 | 105.00 | +5.80 | +5.85% | 993,551 |
| 2026-03-24 | 106.50 | 106.50 | 96.20 | 99.20 | -3.80 | -3.69% | 980,867 |
| 2026-03-23 | 100.50 | 104.50 | 100.00 | 103.00 | -6.50 | -5.94% | 1,178,532 |
| 2026-03-20 | 114.00 | 114.00 | 109.50 | 109.50 | -3.00 | -2.67% | 1,237,334 |
| 2026-03-19 | 112.00 | 113.50 | 111.50 | 112.50 | -1.50 | -1.32% | 855,002 |
| 2026-03-18 | 112.50 | 116.00 | 109.50 | 114.00 | +5.00 | +4.59% | 1,379,271 |
| 2026-03-17 | 117.00 | 117.00 | 109.00 | 109.00 | -8.00 | -6.84% | 2,816,667 |
| 2026-03-16 | 121.50 | 122.50 | 113.00 | 117.00 | -3.00 | -2.50% | 11,152,078 |
| 2026-03-13 | 111.00 | 124.00 | 110.00 | 120.00 | +5.00 | +4.35% | 13,546,387 |
| 2026-03-12 | 114.50 | 124.00 | 113.50 | 115.00 | -4.00 | -3.36% | 12,225,413 |
| 2026-03-11 | 120.00 | 126.00 | 117.50 | 119.00 | +4.00 | +3.48% | 17,549,556 |
| 2026-03-10 | 112.50 | - | - | 115.00 | - | -% | 0 |
| 2026-03-09 | 105.00 | - | - | 105.00 | - | -% | 0 |
| 2026-03-06 | 108.00 | 114.50 | 108.00 | 114.00 | +5.00 | +4.59% | 1,574,281 |
| 2026-03-05 | 106.00 | 110.00 | 105.00 | 109.00 | +8.50 | +8.46% | 1,309,288 |
| 2026-03-04 | 107.00 | 107.00 | 100.00 | 100.50 | -9.50 | -8.64% | 1,638,397 |
| 2026-03-03 | 119.00 | 121.00 | 110.00 | 110.00 | -4.50 | -3.93% | 2,329,125 |
| 2026-03-02 | 105.00 | 115.00 | 105.00 | 114.50 | +4.50 | +4.09% | 2,489,921 |
| 2026-02-26 | 110.00 | 111.00 | 108.00 | 110.00 | +2.00 | +1.85% | 2,087,421 |
| 2026-02-25 | 111.00 | 111.00 | 105.50 | 108.00 | -1.50 | -1.37% | 2,268,869 |
| 2026-02-24 | 104.50 | 110.00 | 102.00 | 109.50 | +8.50 | +8.42% | 3,514,395 |