5328 華容
上櫃 ｜ 電子零組件業
收盤價
22.80
▼-1.05
(-4.40%)
2026-04-04
本益比
58.46
殖利率
0.00%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.15 | 24.25 | 22.80 | 22.80 | -1.05 | -4.40% | 2,504,000 |
| 2026-04-03 | 24.15 | 24.25 | 22.80 | 22.80 | -1.05 | -4.40% | 2,504,000 |
| 2026-04-02 | 25.05 | 25.20 | 23.85 | 23.85 | +0.15 | +0.63% | 2,465,000 |
| 2026-04-01 | 24.15 | 25.10 | 23.60 | 23.70 | -0.40 | -1.66% | 4,595,000 |
| 2026-03-31 | 24.00 | 24.25 | 23.50 | 24.10 | -0.55 | -2.23% | 2,049,000 |
| 2026-03-28 | 24.30 | 24.80 | 23.80 | 24.65 | -0.25 | -1.00% | 2,689,000 |
| 2026-03-27 | 24.30 | 24.80 | 23.80 | 24.65 | -0.25 | -1.00% | 2,707,841 |
| 2026-03-26 | 26.00 | 26.25 | 24.90 | 24.90 | -0.85 | -3.30% | 2,539,414 |
| 2026-03-25 | 25.75 | 26.05 | 25.45 | 25.75 | +0.75 | +3.00% | 2,319,950 |
| 2026-03-24 | 26.15 | 26.75 | 24.65 | 25.00 | -0.45 | -1.77% | 3,738,929 |
| 2026-03-23 | 26.40 | 26.90 | 25.30 | 25.45 | -2.05 | -7.45% | 4,623,490 |
| 2026-03-20 | 28.70 | 29.70 | 27.45 | 27.50 | -0.80 | -2.83% | 7,477,091 |
| 2026-03-19 | 28.30 | 30.30 | 28.15 | 28.30 | -0.55 | -1.91% | 9,870,759 |
| 2026-03-18 | 29.70 | 30.50 | 28.10 | 28.85 | +0.05 | +0.17% | 14,663,735 |
| 2026-03-17 | 28.40 | 29.40 | 27.75 | 28.80 | +0.95 | +3.41% | 16,510,612 |
| 2026-03-16 | 26.80 | 28.20 | 26.50 | 27.85 | +1.05 | +3.92% | 6,280,144 |
| 2026-03-13 | 25.40 | 27.80 | 25.00 | 26.80 | +1.15 | +4.48% | 6,368,908 |
| 2026-03-12 | 26.00 | 26.65 | 25.65 | 25.65 | -0.65 | -2.47% | 2,874,980 |
| 2026-03-11 | 25.40 | 26.70 | 25.40 | 26.30 | +0.35 | +1.35% | 4,780,349 |
| 2026-03-10 | 26.10 | - | - | 25.95 | - | -% | 0 |
| 2026-03-09 | 24.45 | - | - | 25.45 | - | -% | 0 |
| 2026-03-06 | 27.40 | 27.80 | 26.40 | 26.60 | -0.80 | -2.92% | 7,188,082 |
| 2026-03-05 | 26.05 | 27.40 | 25.80 | 27.40 | +2.45 | +9.82% | 7,687,590 |
| 2026-03-04 | 26.65 | 26.90 | 24.80 | 24.95 | -2.60 | -9.44% | 5,126,677 |
| 2026-03-03 | 28.60 | 29.65 | 27.10 | 27.55 | -1.00 | -3.50% | 9,165,028 |
| 2026-03-02 | 27.60 | 29.15 | 27.20 | 28.55 | -0.70 | -2.39% | 5,974,569 |
| 2026-02-26 | 28.50 | 29.45 | 28.10 | 29.25 | +0.45 | +1.56% | 9,288,861 |
| 2026-02-25 | 29.60 | 31.40 | 28.10 | 28.80 | -0.65 | -2.21% | 29,805,350 |
| 2026-02-24 | 28.00 | 29.45 | 27.05 | 29.45 | +2.65 | +9.89% | 29,625,252 |
| 2026-02-23 | 25.85 | 26.80 | 25.85 | 26.80 | +2.40 | +9.84% | 2,800,889 |