5328 華容
上櫃 ｜ 電子零組件業
收盤價
35.55
▲+0.25
(+0.71%)
2026-05-28
本益比
79.00
殖利率
0.00%
股價淨值比
2.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 35.70 | 37.20 | 34.15 | 35.55 | +0.25 | +0.71% | 31,293,000 |
| 2026-05-27 | 36.00 | 36.00 | 32.40 | 35.30 | -0.70 | -1.94% | 22,850,000 |
| 2026-05-26 | 37.55 | 39.00 | 35.60 | 36.00 | +0.50 | +1.41% | 29,482,000 |
| 2026-05-23 | 35.30 | 36.85 | 34.15 | 35.50 | +1.55 | +4.57% | 56,619,000 |
| 2026-05-22 | 31.60 | 33.95 | 31.55 | 33.95 | +3.05 | +9.87% | 33,315,000 |
| 2026-05-21 | 28.15 | 30.90 | 28.15 | 30.90 | +2.80 | +9.96% | 17,213,000 |
| 2026-05-20 | 28.95 | 29.30 | 27.70 | 28.10 | -0.65 | -2.26% | 8,663,000 |
| 2026-05-19 | 28.85 | 29.50 | 28.15 | 28.75 | +0.15 | +0.52% | 12,881,000 |
| 2026-05-16 | 29.40 | 31.45 | 28.25 | 28.60 | -0.55 | -1.89% | 28,442,000 |
| 2026-05-15 | 30.35 | 31.45 | 29.05 | 29.15 | +0.55 | +1.92% | 31,147,000 |
| 2026-05-14 | 27.75 | 29.15 | 26.90 | 28.60 | +0.35 | +1.24% | 10,028,000 |
| 2026-05-13 | 28.10 | 29.30 | 27.45 | 28.25 | +0.20 | +0.71% | 14,981,000 |
| 2026-05-12 | 28.00 | 29.50 | 27.50 | 28.05 | +1.15 | +4.28% | 16,389,000 |
| 2026-05-09 | 29.10 | 30.10 | 26.90 | 26.90 | -1.70 | -5.94% | 35,760,000 |
| 2026-05-08 | 26.40 | 28.60 | 26.25 | 28.60 | +2.60 | +10.00% | 16,859,000 |
| 2026-05-07 | 26.80 | 27.20 | 25.70 | 26.00 | -0.75 | -2.80% | 5,378,000 |
| 2026-05-06 | 26.65 | 27.30 | 26.40 | 26.75 | +0.85 | +3.28% | 8,951,000 |
| 2026-05-05 | 24.95 | 26.45 | 24.55 | 25.90 | +1.35 | +5.50% | 5,423,000 |
| 2026-05-02 | 25.15 | 25.45 | 24.55 | 24.55 | -0.45 | -1.80% | 2,381,000 |
| 2026-05-01 | 25.15 | 25.45 | 24.55 | 24.55 | -0.45 | -1.80% | 2,381,000 |
| 2026-04-30 | 25.75 | 26.25 | 25.00 | 25.00 | -0.95 | -3.66% | 7,987,000 |
| 2026-04-29 | 24.45 | 25.95 | 23.80 | 25.95 | +2.35 | +9.96% | 8,135,000 |
| 2026-04-28 | 23.95 | 24.05 | 22.75 | 23.60 | -0.15 | -0.63% | 2,267,000 |
| 2026-04-25 | 24.45 | 24.45 | 23.20 | 23.75 | -0.45 | -1.86% | 2,340,000 |
| 2026-04-24 | 26.00 | 26.00 | 23.35 | 24.20 | -1.40 | -5.47% | 5,069,000 |
| 2026-04-23 | 26.25 | 26.70 | 25.50 | 25.60 | -0.65 | -2.48% | 3,580,000 |
| 2026-04-22 | 26.00 | 26.35 | 25.70 | 26.25 | +0.40 | +1.55% | 2,956,000 |
| 2026-04-21 | 26.80 | 27.15 | 25.85 | 25.85 | -1.05 | -3.90% | 5,150,000 |
| 2026-04-18 | 27.40 | 28.15 | 26.65 | 26.90 | -0.30 | -1.10% | 9,069,000 |
| 2026-04-17 | 26.75 | 28.45 | 26.10 | 27.20 | +0.60 | +2.26% | 10,988,000 |