返回股票列表

5324 士開

上櫃 ｜ 建材營造

收盤價

12.00
0.00 (0.00%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

1.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 11.95 12.00 11.85 12.00 0.00 0.00% 481,000
2026-04-04 11.95 12.00 11.85 12.00 0.00 0.00% 481,000
2026-04-03 11.95 12.00 11.85 12.00 0.00 0.00% 481,000
2026-04-02 11.90 12.00 11.80 12.00 +0.05 +0.42% 337,000
2026-04-01 11.95 11.95 11.60 11.95 +0.05 +0.42% 542,000
2026-03-31 11.65 11.90 11.60 11.90 +0.30 +2.59% 406,000
2026-03-28 11.40 11.60 11.35 11.60 +0.20 +1.75% 294,000
2026-03-27 11.40 11.60 11.35 11.60 +0.20 +1.75% 295,885
2026-03-26 11.15 11.40 11.10 11.40 +0.20 +1.79% 321,462
2026-03-25 11.05 11.20 10.95 11.20 +0.15 +1.36% 325,460
2026-03-24 10.95 11.05 10.90 11.05 +0.05 +0.45% 227,106
2026-03-23 11.00 11.00 10.75 11.00 0.00 0.00% 173,632
2026-03-20 10.90 11.00 10.85 11.00 +0.05 +0.46% 277,195
2026-03-19 10.90 10.95 10.85 10.95 +0.05 +0.46% 311,514
2026-03-18 10.95 10.95 10.70 10.90 0.00 0.00% 223,368
2026-03-17 10.80 11.00 10.80 10.90 +0.10 +0.93% 538,557
2026-03-16 10.70 10.80 10.65 10.80 +0.05 +0.47% 382,112
2026-03-13 10.55 10.75 10.45 10.75 +0.10 +0.94% 229,945
2026-03-12 10.60 10.65 10.50 10.65 +0.05 +0.47% 150,087
2026-03-11 10.50 10.70 10.35 10.60 +0.10 +0.95% 299,348
2026-03-10 10.05 - - 10.50 - -% 0
2026-03-09 9.92 - - 10.15 - -% 0
2026-03-06 10.00 10.10 10.00 10.10 0.00 0.00% 36,677
2026-03-05 10.05 10.10 10.00 10.10 +0.10 +1.00% 44,525
2026-03-04 10.00 10.15 10.00 10.00 -0.15 -1.48% 243,125
2026-03-03 10.35 10.40 10.10 10.15 0.00 0.00% 115,088
2026-03-02 10.15 10.35 10.05 10.15 -0.05 -0.49% 146,253
2026-02-26 10.20 10.35 10.15 10.20 -0.10 -0.97% 154,142
2026-02-25 10.45 10.45 10.15 10.30 -0.10 -0.96% 620,211
2026-02-24 10.55 10.60 10.40 10.40 -0.20 -1.89% 307,589