5321 美而快
上櫃 ｜ 數位雲端
收盤價
24.55
▲+0.50
(+2.08%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 24.05 | 24.55 | 24.00 | 24.55 | +0.50 | +2.08% | 44,000 |
| 2026-04-04 | 24.05 | 24.55 | 24.00 | 24.55 | +0.50 | +2.08% | 44,000 |
| 2026-04-03 | 24.05 | 24.55 | 24.00 | 24.55 | +0.50 | +2.08% | 44,000 |
| 2026-04-02 | 24.65 | 24.65 | 24.05 | 24.05 | 0.00 | 0.00% | 35,000 |
| 2026-04-01 | 24.90 | 24.90 | 24.00 | 24.05 | -0.55 | -2.24% | 35,000 |
| 2026-03-31 | 24.60 | 25.10 | 24.60 | 24.60 | -0.35 | -1.40% | 50,000 |
| 2026-03-28 | 23.70 | 24.95 | 23.70 | 24.95 | +0.90 | +3.74% | 61,000 |
| 2026-03-27 | 23.70 | 24.95 | 23.70 | 24.95 | +0.90 | +3.74% | 63,957 |
| 2026-03-26 | 23.60 | 24.25 | 23.60 | 24.05 | +0.05 | +0.21% | 31,298 |
| 2026-03-25 | 24.75 | 24.75 | 23.80 | 24.00 | +0.05 | +0.21% | 52,141 |
| 2026-03-24 | 24.25 | 24.25 | 23.45 | 23.95 | -0.30 | -1.24% | 83,356 |
| 2026-03-23 | 24.85 | 24.85 | 24.10 | 24.25 | -0.75 | -3.00% | 43,693 |
| 2026-03-20 | 25.30 | 25.50 | 24.60 | 25.00 | -0.30 | -1.19% | 83,350 |
| 2026-03-19 | 25.30 | 25.50 | 25.10 | 25.30 | 0.00 | 0.00% | 34,442 |
| 2026-03-18 | 25.55 | 25.55 | 25.00 | 25.30 | +0.15 | +0.60% | 58,780 |
| 2026-03-17 | 25.10 | 25.40 | 24.80 | 25.15 | +0.40 | +1.62% | 146,516 |
| 2026-03-16 | 24.70 | 25.05 | 24.10 | 24.75 | +0.05 | +0.20% | 32,730 |
| 2026-03-13 | 23.50 | 24.70 | 23.50 | 24.70 | +0.80 | +3.35% | 86,929 |
| 2026-03-12 | 23.70 | 24.30 | 23.55 | 23.90 | -0.10 | -0.42% | 58,915 |
| 2026-03-11 | 23.65 | 24.10 | 23.40 | 24.00 | -0.05 | -0.21% | 183,692 |
| 2026-03-10 | 24.20 | - | - | 24.05 | - | -% | 0 |
| 2026-03-09 | 24.40 | - | - | 24.05 | - | -% | 0 |
| 2026-03-06 | 24.65 | 25.00 | 24.40 | 24.90 | -0.10 | -0.40% | 139,077 |
| 2026-03-05 | 25.95 | 26.10 | 24.55 | 25.00 | -0.65 | -2.53% | 170,176 |
| 2026-03-04 | 26.00 | 26.75 | 25.20 | 25.65 | -0.95 | -3.57% | 144,473 |
| 2026-03-03 | 27.10 | 27.15 | 26.15 | 26.60 | -0.45 | -1.66% | 114,998 |
| 2026-03-02 | 26.35 | 28.35 | 26.10 | 27.05 | +0.70 | +2.66% | 460,584 |
| 2026-02-26 | 26.60 | 26.70 | 26.00 | 26.35 | -0.30 | -1.13% | 1,179,436 |
| 2026-02-25 | 27.00 | 27.00 | 26.35 | 26.65 | -0.25 | -0.93% | 135,152 |
| 2026-02-24 | 27.55 | 27.55 | 26.90 | 26.90 | -1.10 | -3.93% | 211,290 |