5315 光聯
上櫃 ｜ 光電業
收盤價
22.55
▼-0.15
(-0.66%)
2026-04-04
本益比
11.87
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.75 | 22.85 | 22.40 | 22.55 | -0.15 | -0.66% | 213,000 |
| 2026-04-03 | 22.75 | 22.85 | 22.40 | 22.55 | -0.15 | -0.66% | 213,000 |
| 2026-04-02 | 22.60 | 22.85 | 22.50 | 22.70 | +0.35 | +1.57% | 251,000 |
| 2026-04-01 | 22.60 | 22.70 | 22.30 | 22.35 | -0.25 | -1.11% | 316,000 |
| 2026-03-31 | 22.90 | 22.90 | 22.60 | 22.60 | -0.35 | -1.53% | 318,000 |
| 2026-03-28 | 22.80 | 23.00 | 22.70 | 22.95 | -0.10 | -0.43% | 296,000 |
| 2026-03-27 | 22.80 | 23.00 | 22.70 | 22.95 | -0.10 | -0.43% | 297,510 |
| 2026-03-26 | 23.40 | 23.40 | 23.00 | 23.05 | -0.25 | -1.07% | 219,682 |
| 2026-03-25 | 23.10 | 23.40 | 23.05 | 23.30 | +0.50 | +2.19% | 212,252 |
| 2026-03-24 | 23.00 | 23.05 | 22.55 | 22.80 | +0.05 | +0.22% | 248,897 |
| 2026-03-23 | 23.00 | 23.15 | 22.75 | 22.75 | -0.50 | -2.15% | 347,854 |
| 2026-03-20 | 23.25 | 23.30 | 23.00 | 23.25 | +0.15 | +0.65% | 344,872 |
| 2026-03-19 | 23.20 | 23.35 | 23.05 | 23.10 | -0.15 | -0.65% | 343,190 |
| 2026-03-18 | 23.50 | 23.60 | 23.20 | 23.25 | -0.10 | -0.43% | 358,099 |
| 2026-03-17 | 23.00 | 23.40 | 23.00 | 23.35 | +0.35 | +1.52% | 400,839 |
| 2026-03-16 | 23.25 | 23.45 | 23.00 | 23.00 | -0.15 | -0.65% | 660,289 |
| 2026-03-13 | 22.80 | 23.25 | 22.80 | 23.15 | +0.15 | +0.65% | 512,202 |
| 2026-03-12 | 22.90 | 23.05 | 22.80 | 23.00 | 0.00 | 0.00% | 333,370 |
| 2026-03-11 | 22.55 | 23.10 | 22.55 | 23.00 | +0.45 | +2.00% | 523,669 |
| 2026-03-10 | 22.50 | - | - | 22.55 | - | -% | 0 |
| 2026-03-09 | 22.70 | - | - | 22.30 | - | -% | 0 |
| 2026-03-06 | 22.95 | 23.25 | 22.85 | 23.20 | +0.25 | +1.09% | 421,689 |
| 2026-03-05 | 23.00 | 23.45 | 22.85 | 22.95 | +0.35 | +1.55% | 699,530 |
| 2026-03-04 | 23.30 | 23.40 | 22.60 | 22.60 | -1.25 | -5.24% | 1,577,039 |
| 2026-03-03 | 24.05 | 24.05 | 23.60 | 23.85 | -0.35 | -1.45% | 1,357,290 |
| 2026-03-02 | 24.25 | 24.40 | 24.00 | 24.20 | -0.40 | -1.63% | 802,427 |
| 2026-02-26 | 25.00 | 25.00 | 24.55 | 24.60 | -0.20 | -0.81% | 415,124 |
| 2026-02-25 | 24.95 | 25.15 | 24.60 | 24.80 | -0.05 | -0.20% | 914,416 |
| 2026-02-24 | 24.40 | 25.00 | 24.35 | 24.85 | +0.40 | +1.64% | 722,130 |
| 2026-02-23 | 24.70 | 24.80 | 24.40 | 24.45 | -0.25 | -1.01% | 769,482 |