5315 光聯
上櫃 ｜ 光電業
收盤價
21.90
▼-0.20
(-0.90%)
2026-05-28
本益比
12.51
殖利率
0.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.15 | 22.20 | 21.80 | 21.90 | -0.20 | -0.90% | 360,000 |
| 2026-05-27 | 22.25 | 22.25 | 22.05 | 22.10 | -0.15 | -0.67% | 341,000 |
| 2026-05-26 | 22.20 | 22.30 | 21.80 | 22.25 | +0.20 | +0.91% | 840,000 |
| 2026-05-23 | 21.95 | 22.20 | 21.85 | 22.05 | +0.10 | +0.46% | 354,000 |
| 2026-05-22 | 21.80 | 22.05 | 21.75 | 21.95 | +0.30 | +1.39% | 213,000 |
| 2026-05-21 | 21.55 | 21.75 | 21.50 | 21.65 | +0.10 | +0.46% | 202,000 |
| 2026-05-20 | 21.75 | 21.90 | 21.50 | 21.55 | -0.15 | -0.69% | 348,000 |
| 2026-05-19 | 21.80 | 21.80 | 21.40 | 21.70 | -0.10 | -0.46% | 430,000 |
| 2026-05-16 | 22.10 | 22.15 | 21.75 | 21.80 | -0.20 | -0.91% | 529,000 |
| 2026-05-15 | 22.10 | 22.25 | 21.95 | 22.00 | -0.05 | -0.23% | 352,000 |
| 2026-05-14 | 22.10 | 22.15 | 21.90 | 22.05 | -0.15 | -0.68% | 483,000 |
| 2026-05-13 | 22.35 | 22.35 | 22.10 | 22.20 | 0.00 | 0.00% | 380,000 |
| 2026-05-12 | 22.30 | 22.30 | 22.10 | 22.20 | +0.10 | +0.45% | 471,000 |
| 2026-05-09 | 22.40 | 22.45 | 22.10 | 22.10 | -0.20 | -0.90% | 479,000 |
| 2026-05-08 | 22.20 | 22.45 | 22.10 | 22.30 | +0.10 | +0.45% | 401,000 |
| 2026-05-07 | 22.50 | 22.50 | 22.15 | 22.20 | -0.40 | -1.77% | 685,000 |
| 2026-05-06 | 22.60 | 22.65 | 22.40 | 22.60 | +0.10 | +0.44% | 441,000 |
| 2026-05-05 | 22.45 | 22.70 | 22.45 | 22.50 | +0.20 | +0.90% | 274,000 |
| 2026-05-02 | 22.55 | 22.55 | 22.30 | 22.30 | 0.00 | 0.00% | 201,000 |
| 2026-05-01 | 22.55 | 22.55 | 22.30 | 22.30 | 0.00 | 0.00% | 201,000 |
| 2026-04-30 | 22.35 | 22.65 | 22.30 | 22.30 | -0.05 | -0.22% | 393,000 |
| 2026-04-29 | 22.30 | 22.40 | 22.25 | 22.35 | +0.05 | +0.22% | 418,000 |
| 2026-04-28 | 22.60 | 22.70 | 22.25 | 22.30 | -0.25 | -1.11% | 1,008,000 |
| 2026-04-25 | 22.75 | 22.85 | 22.40 | 22.55 | -0.15 | -0.66% | 352,000 |
| 2026-04-24 | 23.35 | 23.50 | 22.55 | 22.70 | -0.50 | -2.16% | 886,000 |
| 2026-04-23 | 23.35 | 23.35 | 23.15 | 23.20 | -0.10 | -0.43% | 340,000 |
| 2026-04-22 | 23.30 | 23.40 | 23.15 | 23.30 | +0.05 | +0.22% | 354,000 |
| 2026-04-21 | 23.40 | 23.45 | 23.15 | 23.25 | +0.05 | +0.22% | 613,000 |
| 2026-04-18 | 23.10 | 23.30 | 23.10 | 23.20 | +0.30 | +1.31% | 537,000 |
| 2026-04-17 | 22.80 | 23.10 | 22.75 | 22.90 | +0.05 | +0.22% | 759,000 |