5314 世紀*
上櫃 ｜ 油電燃氣
收盤價
62.30
▼-0.70
(-1.11%)
2026-05-28
本益比
12.10
殖利率
0.00%
股價淨值比
9.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 63.40 | 64.00 | 61.70 | 62.30 | -0.70 | -1.11% | 2,961,000 |
| 2026-05-27 | 64.90 | 65.30 | 63.00 | 63.00 | -1.70 | -2.63% | 3,004,000 |
| 2026-05-26 | 67.30 | 67.30 | 64.50 | 64.70 | -2.30 | -3.43% | 5,041,000 |
| 2026-05-23 | 69.50 | 69.50 | 66.90 | 67.00 | -2.80 | -4.01% | 5,149,000 |
| 2026-05-22 | 68.90 | 73.50 | 68.50 | 69.80 | +2.20 | +3.25% | 10,421,000 |
| 2026-05-21 | 61.80 | 67.60 | 61.60 | 67.60 | +6.10 | +9.92% | 6,291,000 |
| 2026-05-20 | 65.60 | 65.70 | 61.40 | 61.50 | -3.70 | -5.67% | 5,962,000 |
| 2026-05-19 | 66.30 | 68.30 | 65.10 | 65.20 | -2.10 | -3.12% | 3,612,000 |
| 2026-05-16 | 67.20 | 68.60 | 66.90 | 67.30 | +0.10 | +0.15% | 4,128,000 |
| 2026-05-15 | 70.30 | 70.80 | 67.00 | 67.20 | -4.30 | -6.01% | 7,933,000 |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-13 | 73.00 | 73.50 | 71.50 | 71.50 | -1.10 | -1.52% | 3,357,000 |
| 2026-05-12 | 74.80 | 75.00 | 72.60 | 72.60 | -1.50 | -2.02% | 3,809,000 |
| 2026-05-09 | 75.10 | 76.40 | 71.60 | 74.10 | -0.30 | -0.40% | 5,257,000 |
| 2026-05-08 | 72.80 | 75.30 | 72.30 | 74.40 | +2.30 | +3.19% | 3,526,000 |
| 2026-05-07 | 74.60 | 74.60 | 71.90 | 72.10 | -1.80 | -2.44% | 4,510,000 |
| 2026-05-06 | 74.50 | 76.10 | 73.80 | 73.90 | -1.10 | -1.47% | 2,999,000 |
| 2026-05-05 | 72.50 | 77.70 | 72.10 | 75.00 | +3.40 | +4.75% | 5,135,000 |
| 2026-05-02 | 73.50 | 74.00 | 71.00 | 71.60 | -1.40 | -1.92% | 2,950,000 |
| 2026-05-01 | 73.50 | 74.00 | 71.00 | 71.60 | -1.40 | -1.92% | 2,950,000 |
| 2026-04-30 | 74.50 | 74.90 | 72.90 | 73.00 | -1.20 | -1.62% | 3,045,000 |
| 2026-04-29 | 74.40 | 74.40 | 73.20 | 74.20 | -0.10 | -0.13% | 2,614,000 |
| 2026-04-28 | 79.10 | 79.10 | 73.40 | 74.30 | -3.00 | -3.88% | 6,304,000 |
| 2026-04-25 | 78.80 | 82.60 | 77.30 | 77.30 | +0.40 | +0.52% | 9,624,000 |
| 2026-04-24 | 81.60 | 82.00 | 75.30 | 76.90 | -2.60 | -3.27% | 7,850,000 |
| 2026-04-23 | 78.30 | 79.60 | 77.20 | 79.50 | +2.50 | +3.25% | 3,668,000 |
| 2026-04-22 | 78.50 | 78.80 | 76.90 | 77.00 | -1.10 | -1.41% | 3,521,000 |
| 2026-04-21 | 80.40 | 82.00 | 78.10 | 78.10 | -2.10 | -2.62% | 4,482,000 |
| 2026-04-18 | 81.50 | 82.60 | 80.20 | 80.20 | -0.80 | -0.99% | 4,783,000 |
| 2026-04-17 | 78.50 | 82.90 | 78.50 | 81.00 | +3.10 | +3.98% | 9,403,000 |