5314 世紀*
上櫃 ｜ 油電燃氣
收盤價
75.30
▼-2.30
(-2.96%)
2026-04-04
本益比
13.54
殖利率
0.00%
股價淨值比
11.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 79.60 | 79.60 | 75.30 | 75.30 | -2.30 | -2.96% | 3,774,000 |
| 2026-04-03 | 79.60 | 79.60 | 75.30 | 75.30 | -2.30 | -2.96% | 3,774,000 |
| 2026-04-02 | 79.10 | 79.90 | 77.20 | 77.60 | +1.00 | +1.31% | 4,210,000 |
| 2026-04-01 | 81.70 | 83.50 | 76.10 | 76.60 | -4.90 | -6.01% | 11,587,000 |
| 2026-03-31 | 76.00 | 84.70 | 75.70 | 81.50 | +4.20 | +5.43% | 10,783,000 |
| 2026-03-28 | 75.30 | 77.30 | 74.20 | 77.30 | +1.20 | +1.58% | 2,749,000 |
| 2026-03-27 | 75.30 | 77.30 | 74.20 | 77.30 | +1.20 | +1.58% | 2,787,953 |
| 2026-03-26 | 77.10 | 79.00 | 75.20 | 76.10 | +0.10 | +0.13% | 5,987,459 |
| 2026-03-25 | 72.20 | 76.60 | 71.40 | 76.00 | +5.20 | +7.34% | 5,868,762 |
| 2026-03-24 | 73.20 | 73.70 | 70.20 | 70.80 | -1.40 | -1.94% | 4,697,249 |
| 2026-03-23 | 71.00 | 76.50 | 70.20 | 72.20 | -0.20 | -0.28% | 10,829,600 |
| 2026-03-20 | 74.90 | 74.90 | 71.70 | 72.40 | -1.30 | -1.76% | 4,221,040 |
| 2026-03-19 | 76.00 | 76.50 | 73.20 | 73.70 | -3.50 | -4.53% | 4,888,441 |
| 2026-03-18 | 79.70 | 80.20 | 77.10 | 77.20 | -2.40 | -3.02% | 4,938,086 |
| 2026-03-17 | 87.90 | 87.90 | 79.10 | 79.60 | -1.40 | -1.73% | 11,777,018 |
| 2026-03-16 | 77.30 | 81.00 | 77.30 | 81.00 | +7.30 | +9.91% | 4,081,060 |
| 2026-03-13 | 72.70 | 73.80 | 71.50 | 73.70 | -0.70 | -0.94% | 2,980,472 |
| 2026-03-12 | 77.70 | 77.70 | 74.30 | 74.40 | -2.90 | -3.75% | 3,043,213 |
| 2026-03-11 | 75.90 | 77.90 | 75.70 | 77.30 | +2.40 | +3.20% | 3,660,647 |
| 2026-03-10 | 75.50 | - | - | 74.90 | - | -% | 0 |
| 2026-03-09 | 72.80 | - | - | 72.80 | - | -% | 0 |
| 2026-03-06 | 80.30 | 81.30 | 79.30 | 79.80 | -0.90 | -1.12% | 2,774,633 |
| 2026-03-05 | 83.50 | 83.50 | 79.70 | 80.70 | +0.10 | +0.12% | 3,735,156 |
| 2026-03-04 | 84.20 | 86.00 | 79.80 | 80.60 | -4.40 | -5.18% | 6,027,394 |
| 2026-03-03 | 89.50 | 90.60 | 84.90 | 85.00 | -4.50 | -5.03% | 5,815,789 |
| 2026-03-02 | 91.30 | 93.00 | 89.10 | 89.50 | -1.30 | -1.43% | 6,555,713 |
| 2026-02-26 | 92.70 | 92.90 | 90.80 | 90.80 | -0.80 | -0.87% | 5,848,437 |
| 2026-02-25 | 95.60 | 95.90 | 91.50 | 91.60 | -3.70 | -3.88% | 5,086,338 |
| 2026-02-24 | 94.00 | 97.50 | 93.20 | 95.30 | +1.90 | +2.03% | 5,337,238 |
| 2026-02-23 | 91.20 | 94.80 | 89.80 | 93.40 | +5.80 | +6.62% | 8,975,331 |