5312 寶島科
上櫃 ｜ 其他
收盤價
93.70
▼-0.90
(-0.95%)
2026-05-28
本益比
15.88
殖利率
0.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 95.60 | 95.60 | 93.60 | 93.70 | -0.90 | -0.95% | 32,000 |
| 2026-05-27 | 93.20 | 95.20 | 93.20 | 94.60 | +1.30 | +1.39% | 38,000 |
| 2026-05-26 | 93.60 | 93.60 | 92.60 | 93.30 | -0.30 | -0.32% | 83,000 |
| 2026-05-23 | 93.00 | 94.00 | 93.00 | 93.60 | +0.10 | +0.11% | 30,000 |
| 2026-05-22 | 94.70 | 94.70 | 93.00 | 93.50 | -1.00 | -1.06% | 106,000 |
| 2026-05-21 | 94.00 | 94.50 | 93.80 | 94.50 | +0.20 | +0.21% | 38,000 |
| 2026-05-20 | 94.50 | 96.60 | 94.00 | 94.30 | -0.30 | -0.32% | 87,000 |
| 2026-05-19 | 95.50 | 95.70 | 94.60 | 94.60 | -0.60 | -0.63% | 15,000 |
| 2026-05-16 | 95.00 | 96.00 | 95.00 | 95.20 | +0.50 | +0.53% | 40,000 |
| 2026-05-15 | 96.40 | 96.40 | 94.20 | 94.70 | -1.70 | -1.76% | 219,000 |
| 2026-05-14 | 96.70 | 96.70 | 96.40 | 96.40 | -0.40 | -0.41% | 26,000 |
| 2026-05-13 | 97.50 | 97.50 | 96.70 | 96.80 | -0.80 | -0.82% | 72,000 |
| 2026-05-12 | 97.20 | 97.60 | 97.00 | 97.60 | +0.40 | +0.41% | 53,000 |
| 2026-05-09 | 96.20 | 97.40 | 96.20 | 97.20 | +1.00 | +1.04% | 38,000 |
| 2026-05-08 | 97.00 | 97.00 | 96.00 | 96.20 | -0.70 | -0.72% | 109,000 |
| 2026-05-07 | 97.00 | 97.40 | 96.60 | 96.90 | -0.10 | -0.10% | 32,000 |
| 2026-05-06 | 97.30 | 97.50 | 96.90 | 97.00 | -0.30 | -0.31% | 49,000 |
| 2026-05-05 | 97.10 | 98.00 | 97.10 | 97.30 | +0.10 | +0.10% | 34,000 |
| 2026-05-02 | 97.30 | 97.80 | 96.70 | 97.20 | -0.10 | -0.10% | 31,000 |
| 2026-05-01 | 97.30 | 97.80 | 96.70 | 97.20 | -0.10 | -0.10% | 31,000 |
| 2026-04-30 | 97.10 | 97.30 | 96.50 | 97.30 | +0.20 | +0.21% | 28,000 |
| 2026-04-29 | 97.10 | 97.20 | 96.90 | 97.10 | +0.10 | +0.10% | 19,000 |
| 2026-04-28 | 97.30 | 97.50 | 96.60 | 97.00 | -0.40 | -0.41% | 49,000 |
| 2026-04-25 | 99.00 | 99.00 | 97.30 | 97.40 | -1.10 | -1.12% | 57,000 |
| 2026-04-24 | 99.60 | 99.60 | 97.00 | 98.50 | -0.50 | -0.51% | 32,000 |
| 2026-04-23 | 99.60 | 99.60 | 98.70 | 99.00 | -0.20 | -0.20% | 40,000 |
| 2026-04-22 | 99.90 | 99.90 | 99.10 | 99.20 | -0.40 | -0.40% | 49,000 |
| 2026-04-21 | 99.50 | 99.60 | 99.00 | 99.60 | +0.60 | +0.61% | 53,000 |
| 2026-04-18 | 98.00 | 99.30 | 98.00 | 99.00 | +0.50 | +0.51% | 38,000 |
| 2026-04-17 | 97.40 | 98.90 | 97.40 | 98.50 | +1.10 | +1.13% | 39,000 |