5310 天剛
上櫃 ｜ 資訊服務業
收盤價
23.75
▲+0.15
(+0.64%)
2026-05-28
本益比
339.29
殖利率
0.00%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.50 | 23.75 | 22.50 | 23.75 | +0.15 | +0.64% | 19,000 |
| 2026-05-27 | 22.80 | 23.60 | 22.55 | 23.60 | +0.15 | +0.64% | 30,000 |
| 2026-05-26 | 24.00 | 24.00 | 22.60 | 23.45 | -0.55 | -2.29% | 31,000 |
| 2026-05-23 | 23.90 | 24.30 | 23.90 | 24.00 | -0.40 | -1.64% | 8,000 |
| 2026-05-22 | 23.05 | 24.40 | 23.05 | 24.40 | -0.15 | -0.61% | 6,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 23.80 | 24.55 | 23.80 | 24.55 | +0.75 | +3.15% | 3,000 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 25.50 | 25.50 | 23.45 | 23.80 | -2.20 | -8.46% | 47,000 |
| 2026-05-15 | 25.00 | 26.00 | 24.80 | 26.00 | +0.90 | +3.59% | 19,000 |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-13 | 25.20 | 25.20 | 25.10 | 25.10 | -0.90 | -3.46% | 10,000 |
| 2026-05-12 | 26.00 | 26.00 | 25.90 | 26.00 | 0.00 | 0.00% | 39,000 |
| 2026-05-09 | 25.70 | 27.15 | 25.40 | 26.00 | +1.25 | +5.05% | 67,000 |
| 2026-05-08 | 24.40 | 24.75 | 24.40 | 24.75 | +2.25 | +10.00% | 48,000 |
| 2026-05-07 | 22.10 | 22.50 | 22.10 | 22.50 | +0.45 | +2.04% | 6,000 |
| 2026-05-06 | 22.00 | 22.10 | 22.00 | 22.05 | -0.10 | -0.45% | 11,000 |
| 2026-05-05 | 22.10 | 22.15 | 22.00 | 22.15 | +0.05 | +0.23% | 12,000 |
| 2026-05-02 | 22.00 | 22.10 | 22.00 | 22.10 | -0.55 | -2.43% | 4,000 |
| 2026-05-01 | 22.00 | 22.10 | 22.00 | 22.10 | -0.55 | -2.43% | 4,000 |
| 2026-04-30 | 22.55 | 23.00 | 22.55 | 22.65 | -0.65 | -2.79% | 5,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 23.30 | 23.60 | 23.30 | 23.30 | -0.60 | -2.51% | 8,000 |
| 2026-04-25 | 23.60 | 24.05 | 23.60 | 23.90 | -0.30 | -1.24% | 12,000 |
| 2026-04-24 | 25.00 | 25.00 | 24.20 | 24.20 | -0.80 | -3.20% | 11,000 |
| 2026-04-23 | 24.05 | 25.00 | 24.05 | 25.00 | 0.00 | 0.00% | 20,000 |
| 2026-04-22 | 25.40 | 25.40 | 24.80 | 25.00 | -0.40 | -1.57% | 17,000 |
| 2026-04-21 | 25.40 | 26.10 | 24.90 | 25.40 | +0.20 | +0.79% | 24,000 |
| 2026-04-18 | 25.20 | 25.20 | 25.20 | 25.20 | -0.30 | -1.18% | 1,000 |
| 2026-04-17 | 26.00 | 26.00 | 25.50 | 25.50 | -0.50 | -1.92% | 32,000 |