返回股票列表

5310 天剛

上櫃 ｜ 資訊服務業

收盤價

26.85
▲+0.80 (+3.07%)
2026-04-07

本益比

51.63

殖利率

0.00%

股價淨值比

2.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 26.80 26.85 26.70 26.85 +0.80 +3.07% 15,000
2026-04-04 26.80 26.85 26.70 26.85 +0.80 +3.07% 15,000
2026-04-03 26.80 26.85 26.70 26.85 +0.80 +3.07% 15,000
2026-04-02 26.50 26.50 25.00 26.05 -0.45 -1.70% 30,000
2026-04-01 25.60 26.50 25.60 26.50 0.00 0.00% 3,000
2026-03-31 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-28 26.50 26.50 26.50 26.50 +0.40 +1.53% 12,000
2026-03-27 26.50 26.50 26.50 26.50 +0.40 +1.53% 12,106
2026-03-26 27.15 27.15 26.10 26.10 0.00 0.00% 12,633
2026-03-25 26.10 26.10 26.10 26.10 0.00 0.00% 1,152
2026-03-24 0.00 0.00 0.00 0.00 0.00 0.00% 72
2026-03-23 0.00 0.00 0.00 0.00 0.00 0.00% 224
2026-03-20 27.35 27.35 26.10 26.10 -0.85 -3.15% 15,251
2026-03-19 26.95 26.95 26.90 26.95 -0.05 -0.19% 4,474
2026-03-18 27.05 27.50 27.00 27.00 0.00 0.00% 11,000
2026-03-17 27.00 27.00 27.00 27.00 0.00 0.00% 3,489
2026-03-16 27.80 27.80 27.00 27.00 -0.35 -1.28% 8,162
2026-03-13 0.00 0.00 0.00 0.00 0.00 0.00% 34
2026-03-12 27.90 27.90 27.35 27.35 -0.55 -1.97% 5,010
2026-03-11 27.10 27.90 27.10 27.90 +0.50 +1.82% 2,306
2026-03-10 26.80 - - 27.40 - -% 0
2026-03-09 28.00 - - 26.70 - -% 0
2026-03-06 28.85 28.85 28.00 28.00 +0.20 +0.72% 14,906
2026-03-05 27.00 27.80 27.00 27.80 +0.80 +2.96% 28,192
2026-03-04 28.50 28.50 27.00 27.00 -1.90 -6.57% 10,001
2026-03-03 29.70 29.70 28.90 28.90 -0.95 -3.18% 4,115
2026-03-02 27.25 29.95 27.25 29.85 +2.60 +9.54% 79,212
2026-02-26 27.40 27.40 26.50 27.25 +0.25 +0.93% 3,484
2026-02-25 26.80 27.00 26.80 27.00 +0.30 +1.12% 8,950
2026-02-24 27.00 27.40 26.65 26.70 -0.40 -1.48% 45,760