5309 系統電
上櫃 ｜ 電子零組件業
收盤價
56.00
▼-1.80
(-3.11%)
2026-04-04
本益比
207.41
殖利率
0.00%
股價淨值比
2.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 58.50 | 58.50 | 56.00 | 56.00 | -1.80 | -3.11% | 2,382,000 |
| 2026-04-03 | 58.50 | 58.50 | 56.00 | 56.00 | -1.80 | -3.11% | 2,382,000 |
| 2026-04-02 | 57.90 | 59.30 | 57.30 | 57.80 | +1.40 | +2.48% | 1,842,000 |
| 2026-04-01 | 59.40 | 60.50 | 56.10 | 56.40 | -2.90 | -4.89% | 3,819,000 |
| 2026-03-31 | 60.00 | 60.40 | 58.60 | 59.30 | -0.80 | -1.33% | 2,590,000 |
| 2026-03-28 | 60.00 | 61.70 | 59.30 | 60.10 | -0.80 | -1.31% | 3,773,000 |
| 2026-03-27 | 60.00 | 61.70 | 59.30 | 60.10 | -0.80 | -1.31% | 3,805,144 |
| 2026-03-26 | 62.00 | 64.30 | 60.70 | 60.90 | -0.50 | -0.81% | 9,825,252 |
| 2026-03-25 | 61.50 | 62.90 | 61.30 | 61.40 | +1.70 | +2.85% | 8,639,700 |
| 2026-03-24 | 60.00 | 62.50 | 59.60 | 59.70 | +0.70 | +1.19% | 9,842,311 |
| 2026-03-23 | 59.00 | 60.40 | 57.70 | 59.00 | -0.80 | -1.34% | 3,627,624 |
| 2026-03-20 | 60.00 | 62.20 | 58.60 | 59.80 | +0.20 | +0.34% | 5,820,740 |
| 2026-03-19 | 60.50 | 60.70 | 59.40 | 59.60 | -1.20 | -1.97% | 2,407,591 |
| 2026-03-18 | 61.60 | 62.00 | 60.30 | 60.80 | -0.50 | -0.82% | 3,287,008 |
| 2026-03-17 | 62.20 | 62.30 | 60.60 | 61.30 | -0.20 | -0.33% | 6,374,634 |
| 2026-03-16 | 59.80 | 61.90 | 58.70 | 61.50 | +1.90 | +3.19% | 3,400,697 |
| 2026-03-13 | 58.80 | 60.30 | 58.50 | 59.60 | 0.00 | 0.00% | 2,232,408 |
| 2026-03-12 | 60.20 | 61.40 | 59.30 | 59.60 | -0.40 | -0.67% | 4,114,448 |
| 2026-03-11 | 60.30 | 61.00 | 60.00 | 60.00 | -0.50 | -0.83% | 6,913,187 |
| 2026-03-10 | 57.70 | - | - | 60.50 | - | -% | 0 |
| 2026-03-09 | 55.20 | - | - | 55.90 | - | -% | 0 |
| 2026-03-06 | 60.90 | 61.80 | 59.30 | 60.00 | -0.90 | -1.48% | 4,292,948 |
| 2026-03-05 | 61.00 | 61.80 | 59.50 | 60.90 | +2.30 | +3.92% | 4,707,897 |
| 2026-03-04 | 62.30 | 63.30 | 58.50 | 58.60 | -5.80 | -9.01% | 8,300,081 |
| 2026-03-03 | 67.70 | 68.70 | 63.10 | 64.40 | -3.10 | -4.59% | 13,878,046 |
| 2026-03-02 | 68.00 | 68.40 | 66.40 | 67.50 | -2.80 | -3.98% | 11,465,822 |
| 2026-02-26 | 67.50 | 71.90 | 67.20 | 70.30 | +3.30 | +4.93% | 24,537,041 |
| 2026-02-25 | 68.60 | 68.60 | 66.90 | 67.00 | -1.10 | -1.62% | 5,662,803 |
| 2026-02-24 | 69.50 | 69.50 | 67.20 | 68.10 | 0.00 | 0.00% | 7,981,228 |
| 2026-02-23 | 66.00 | 69.70 | 65.20 | 68.10 | +3.40 | +5.26% | 13,253,504 |