5306 桂盟
上市 ｜ 運動休閒
收盤價
86.60
▼-0.70
(-0.80%)
2026-04-07
本益比
11.31
殖利率
4.33%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 87.30 | 87.30 | 86.60 | 86.60 | -0.70 | -0.80% | 90,261 |
| 2026-04-04 | 87.30 | 87.30 | 86.60 | 86.60 | -0.70 | -0.80% | 90,261 |
| 2026-04-03 | 88.40 | 88.40 | 87.00 | 87.30 | +0.40 | +0.46% | 81,321 |
| 2026-04-02 | 87.60 | 87.90 | 86.80 | 86.90 | -0.70 | -0.80% | 94,403 |
| 2026-04-01 | 87.50 | 88.00 | 86.80 | 87.60 | -0.70 | -0.79% | 101,055 |
| 2026-03-31 | 87.50 | 88.00 | 86.80 | 87.60 | -0.70 | -0.79% | 101,055 |
| 2026-03-28 | 88.70 | 88.70 | 87.90 | 88.30 | -0.10 | -0.11% | 51,089 |
| 2026-03-27 | 88.70 | 88.70 | 87.90 | 88.30 | -0.10 | -0.11% | 51,089 |
| 2026-03-26 | 89.80 | 89.80 | 88.40 | 88.40 | -0.60 | -0.67% | 57,580 |
| 2026-03-25 | 88.60 | 89.70 | 88.60 | 89.00 | +0.40 | +0.45% | 104,269 |
| 2026-03-24 | 88.20 | 89.30 | 87.60 | 88.60 | -0.10 | -0.11% | 85,475 |
| 2026-03-23 | 87.30 | 89.30 | 86.20 | 88.70 | +1.00 | +1.14% | 190,343 |
| 2026-03-20 | 88.10 | 88.60 | 87.70 | 87.70 | -0.40 | -0.45% | 117,291 |
| 2026-03-19 | 88.30 | 88.70 | 87.90 | 88.10 | 0.00 | 0.00% | 100,746 |
| 2026-03-18 | 89.20 | 89.50 | 88.90 | 89.20 | +0.30 | +0.34% | 116,657 |
| 2026-03-17 | 89.30 | 89.30 | 88.80 | 88.90 | -0.10 | -0.11% | 109,333 |
| 2026-03-16 | 87.50 | 89.50 | 87.30 | 89.00 | +1.50 | +1.71% | 117,344 |
| 2026-03-13 | 87.50 | 88.10 | 87.30 | 87.50 | -0.40 | -0.46% | 122,815 |
| 2026-03-12 | 87.60 | 88.40 | 87.60 | 87.90 | -0.10 | -0.11% | 73,252 |
| 2026-03-11 | 87.50 | 88.60 | 87.50 | 88.00 | 0.00 | 0.00% | 134,560 |
| 2026-03-10 | 88.50 | 88.70 | 87.60 | 88.00 | +0.90 | +1.03% | 84,712 |
| 2026-03-09 | 88.00 | 88.30 | 86.80 | 87.10 | -2.90 | -3.22% | 268,855 |
| 2026-03-06 | 89.90 | 90.80 | 89.80 | 90.00 | +0.30 | +0.33% | 95,594 |
| 2026-03-05 | 90.60 | 91.00 | 89.30 | 89.70 | +0.70 | +0.79% | 157,803 |
| 2026-03-04 | 91.10 | 91.10 | 88.70 | 89.00 | -3.20 | -3.47% | 298,243 |
| 2026-03-03 | 92.40 | 92.80 | 91.80 | 92.20 | -0.50 | -0.54% | 114,572 |
| 2026-03-02 | 92.90 | 93.50 | 92.30 | 92.70 | -0.50 | -0.54% | 130,631 |
| 2026-02-26 | 93.60 | 93.60 | 92.60 | 93.20 | -0.30 | -0.32% | 149,159 |
| 2026-02-25 | 94.40 | 94.40 | 93.30 | 93.50 | -0.90 | -0.95% | 100,402 |
| 2026-02-24 | 93.60 | 94.60 | 93.50 | 94.40 | +0.90 | +0.96% | 90,405 |