返回股票列表

5302 太欣

上櫃 ｜ 半導體業

收盤價

10.90
▲+0.10 (+0.93%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

1.39
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 11.05 11.05 10.65 10.90 +0.10 +0.93% 347,000
2026-04-04 11.05 11.05 10.65 10.90 +0.10 +0.93% 347,000
2026-04-03 11.05 11.05 10.65 10.90 +0.10 +0.93% 347,000
2026-04-02 11.05 11.15 10.80 10.80 +0.10 +0.93% 338,000
2026-04-01 10.95 11.10 10.60 10.70 -0.30 -2.73% 374,000
2026-03-31 11.30 11.35 11.00 11.00 -0.40 -3.51% 464,000
2026-03-28 11.30 11.45 11.25 11.40 0.00 0.00% 251,000
2026-03-27 11.30 11.45 11.25 11.40 0.00 0.00% 252,217
2026-03-26 11.75 11.75 11.40 11.40 -0.10 -0.87% 440,387
2026-03-25 11.50 11.75 11.35 11.50 0.00 0.00% 372,423
2026-03-24 11.90 11.90 11.20 11.50 +0.20 +1.77% 550,240
2026-03-23 11.50 11.75 11.20 11.30 -0.50 -4.24% 537,875
2026-03-20 12.25 12.25 11.75 11.80 -0.20 -1.67% 718,539
2026-03-19 11.70 12.20 11.70 12.00 -0.25 -2.04% 1,026,614
2026-03-18 13.30 13.35 12.25 12.25 -0.05 -0.41% 3,154,473
2026-03-17 11.45 12.30 11.40 12.30 +1.10 +9.82% 1,221,004
2026-03-16 11.30 11.50 11.05 11.20 +0.05 +0.45% 543,090
2026-03-13 11.15 11.45 11.00 11.15 -0.30 -2.62% 456,801
2026-03-12 11.30 11.55 11.10 11.45 +0.15 +1.33% 423,971
2026-03-11 10.80 11.55 10.80 11.30 +0.10 +0.89% 692,956
2026-03-10 11.15 - - 11.20 - -% 0
2026-03-09 11.00 - - 11.00 - -% 0
2026-03-06 11.45 11.80 11.35 11.70 -0.25 -2.09% 731,391
2026-03-05 11.40 12.35 11.40 11.95 +0.70 +6.22% 1,033,113
2026-03-04 11.60 11.90 11.00 11.25 -0.85 -7.02% 974,255
2026-03-03 12.80 13.30 12.05 12.10 -0.55 -4.35% 1,396,369
2026-03-02 12.40 12.70 11.95 12.65 +0.05 +0.40% 1,166,109
2026-02-26 12.55 12.90 12.40 12.60 +0.05 +0.40% 1,620,358
2026-02-25 12.75 13.05 12.00 12.55 +0.10 +0.80% 2,735,992
2026-02-24 11.40 12.45 11.40 12.45 +1.10 +9.69% 1,372,272