5302 太欣
上櫃 ｜ 半導體業
收盤價
9.96
▼-0.24
(-2.35%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 10.35 | 10.35 | 9.96 | 9.96 | -0.24 | -2.35% | 602,000 |
| 2026-05-27 | 10.05 | 10.50 | 10.05 | 10.20 | +0.20 | +2.00% | 698,000 |
| 2026-05-26 | 10.00 | 10.30 | 9.92 | 10.00 | -0.10 | -0.99% | 749,000 |
| 2026-05-23 | 10.15 | 10.15 | 9.95 | 10.10 | -0.05 | -0.49% | 665,000 |
| 2026-05-22 | 9.88 | 10.20 | 9.88 | 10.15 | +0.27 | +2.73% | 457,000 |
| 2026-05-21 | 10.05 | 10.10 | 9.78 | 9.88 | +0.09 | +0.92% | 448,000 |
| 2026-05-20 | 9.99 | 9.99 | 9.68 | 9.79 | -0.18 | -1.81% | 664,000 |
| 2026-05-19 | 10.05 | 10.05 | 9.88 | 9.97 | -0.28 | -2.73% | 589,000 |
| 2026-05-16 | 10.55 | 10.75 | 10.20 | 10.25 | -0.30 | -2.84% | 558,000 |
| 2026-05-15 | 10.60 | 10.65 | 10.25 | 10.55 | -0.05 | -0.47% | 603,000 |
| 2026-05-14 | 10.90 | 10.95 | 10.35 | 10.60 | -0.30 | -2.75% | 952,000 |
| 2026-05-13 | 11.45 | 11.45 | 10.75 | 10.90 | -0.50 | -4.39% | 1,282,000 |
| 2026-05-12 | 11.85 | 11.95 | 11.35 | 11.40 | -0.40 | -3.39% | 1,034,000 |
| 2026-05-09 | 12.25 | 12.25 | 11.60 | 11.80 | -0.20 | -1.67% | 739,000 |
| 2026-05-08 | 11.60 | 12.30 | 11.60 | 12.00 | +0.50 | +4.35% | 1,681,000 |
| 2026-05-07 | 11.55 | 11.85 | 11.40 | 11.50 | +0.10 | +0.88% | 816,000 |
| 2026-05-06 | 11.15 | 11.40 | 11.15 | 11.40 | +0.30 | +2.70% | 408,000 |
| 2026-05-05 | 11.30 | 11.30 | 11.05 | 11.10 | 0.00 | 0.00% | 574,000 |
| 2026-05-02 | 11.15 | 11.45 | 11.00 | 11.10 | -0.05 | -0.45% | 425,000 |
| 2026-05-01 | 11.15 | 11.45 | 11.00 | 11.10 | -0.05 | -0.45% | 425,000 |
| 2026-04-30 | 11.30 | 11.50 | 11.10 | 11.15 | -0.15 | -1.33% | 563,000 |
| 2026-04-29 | 11.60 | 11.60 | 11.25 | 11.30 | -0.35 | -3.00% | 597,000 |
| 2026-04-28 | 12.60 | 12.65 | 11.65 | 11.65 | -0.30 | -2.51% | 1,664,000 |
| 2026-04-25 | 11.35 | 12.10 | 11.30 | 11.95 | +0.70 | +6.22% | 1,879,000 |
| 2026-04-24 | 11.95 | 11.95 | 11.00 | 11.25 | -0.55 | -4.66% | 1,166,000 |
| 2026-04-23 | 11.55 | 12.25 | 11.25 | 11.80 | +0.50 | +4.42% | 1,785,000 |
| 2026-04-22 | 10.75 | 11.50 | 10.75 | 11.30 | +0.55 | +5.12% | 934,000 |
| 2026-04-21 | 11.00 | 11.15 | 10.75 | 10.75 | -0.20 | -1.83% | 571,000 |
| 2026-04-18 | 11.05 | 11.25 | 10.95 | 10.95 | +0.05 | +0.46% | 573,000 |
| 2026-04-17 | 11.00 | 11.10 | 10.90 | 10.90 | 0.00 | 0.00% | 382,000 |