5301 寶得利
上櫃 ｜ 觀光餐旅
收盤價
6.71
▼-0.02
(-0.30%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 6.71 | 6.71 | 6.60 | 6.71 | -0.02 | -0.30% | 49,000 |
| 2026-05-27 | 6.70 | 6.78 | 6.70 | 6.73 | +0.03 | +0.45% | 7,000 |
| 2026-05-26 | 6.96 | 6.99 | 6.70 | 6.70 | -0.26 | -3.74% | 34,000 |
| 2026-05-23 | 6.76 | 7.13 | 6.76 | 6.96 | +0.16 | +2.35% | 20,000 |
| 2026-05-22 | 6.82 | 6.84 | 6.70 | 6.80 | -0.02 | -0.29% | 24,000 |
| 2026-05-21 | 7.14 | 7.14 | 6.78 | 6.82 | -0.41 | -5.67% | 65,000 |
| 2026-05-20 | 7.36 | 7.36 | 7.00 | 7.23 | -0.14 | -1.90% | 33,000 |
| 2026-05-19 | 7.44 | 7.44 | 7.16 | 7.37 | -0.08 | -1.07% | 8,000 |
| 2026-05-16 | 7.32 | 7.55 | 7.00 | 7.45 | +0.13 | +1.78% | 7,000 |
| 2026-05-15 | 7.66 | 7.66 | 7.25 | 7.32 | -0.34 | -4.44% | 28,000 |
| 2026-05-14 | 7.77 | 7.77 | 7.15 | 7.66 | -0.12 | -1.54% | 9,000 |
| 2026-05-13 | 7.55 | 7.78 | 7.55 | 7.78 | +0.23 | +3.05% | 2,000 |
| 2026-05-12 | 7.40 | 7.56 | 7.33 | 7.55 | +0.15 | +2.03% | 10,000 |
| 2026-05-09 | 7.34 | 7.40 | 7.22 | 7.40 | +0.06 | +0.82% | 43,000 |
| 2026-05-08 | 7.86 | 7.86 | 7.34 | 7.34 | -0.52 | -6.62% | 32,000 |
| 2026-05-07 | 7.80 | 8.18 | 7.80 | 7.86 | -0.33 | -4.03% | 35,000 |
| 2026-05-06 | 8.46 | 8.66 | 8.19 | 8.19 | -0.90 | -9.90% | 70,000 |
| 2026-05-05 | 8.51 | 9.09 | 8.51 | 9.09 | +0.24 | +2.71% | 10,000 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 8.79 | 8.85 | 8.79 | 8.85 | +0.05 | +0.57% | 34,000 |
| 2026-04-25 | 8.80 | 8.80 | 8.80 | 8.80 | -0.20 | -2.22% | 2,000 |
| 2026-04-24 | 9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 0.00% | 5,000 |
| 2026-04-23 | 9.01 | 9.01 | 9.00 | 9.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-22 | 9.33 | 9.48 | 9.00 | 9.00 | -0.34 | -3.64% | 15,000 |
| 2026-04-21 | 9.01 | 9.34 | 9.01 | 9.34 | -0.10 | -1.06% | 14,000 |
| 2026-04-18 | 8.93 | 9.44 | 8.93 | 9.44 | +0.04 | +0.43% | 5,000 |
| 2026-04-17 | 9.40 | 9.40 | 9.40 | 9.40 | -0.02 | -0.21% | 2,000 |