返回股票列表

5301 寶得利

上櫃 ｜ 觀光餐旅

收盤價

9.45
▼-0.12 (-1.25%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

1.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 9.02 9.45 9.02 9.45 -0.12 -1.25% 8,000
2026-04-04 9.02 9.45 9.02 9.45 -0.12 -1.25% 8,000
2026-04-03 9.02 9.45 9.02 9.45 -0.12 -1.25% 8,000
2026-04-02 8.82 9.57 8.82 9.57 -0.06 -0.62% 3,000
2026-04-01 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-31 9.38 9.38 9.38 9.38 -0.06 -0.64% 1,000
2026-03-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-27 0.00 0.00 0.00 0.00 0.00 0.00% 462
2026-03-26 9.31 9.44 9.31 9.44 +0.41 +4.54% 8,139
2026-03-25 9.05 9.05 9.01 9.03 -0.40 -4.24% 13,493
2026-03-24 0.00 0.00 0.00 0.00 0.00 0.00% 101
2026-03-23 9.45 9.45 9.45 9.45 0.00 0.00% 6,413
2026-03-20 9.58 9.58 9.45 9.45 -0.13 -1.36% 10,691
2026-03-19 9.58 9.58 9.58 9.58 +0.20 +2.13% 4,227
2026-03-18 9.38 9.38 9.38 9.38 +0.26 +2.85% 3,239
2026-03-17 9.13 9.14 9.12 9.12 -0.01 -0.11% 23,285
2026-03-16 9.13 9.13 9.13 9.13 0.00 0.00% 4,087
2026-03-13 9.12 9.13 9.11 9.13 -0.01 -0.11% 7,558
2026-03-12 9.60 9.79 9.14 9.14 -1.01 -9.95% 78,454
2026-03-11 10.80 10.80 9.81 10.15 -0.30 -2.87% 44,541
2026-03-10 10.15 - - 10.45 - -% 0
2026-03-09 10.25 - - 10.50 - -% 0
2026-03-06 10.70 10.95 10.60 10.95 +0.25 +2.34% 4,000
2026-03-05 10.95 10.95 10.25 10.70 +0.10 +0.94% 7,846
2026-03-04 10.25 11.15 10.25 10.60 -0.20 -1.85% 10,544
2026-03-03 10.65 10.80 10.50 10.80 -0.05 -0.46% 8,513
2026-03-02 10.90 10.90 10.40 10.85 -0.10 -0.91% 7,082
2026-02-26 10.90 10.95 10.50 10.95 -0.30 -2.67% 24,093
2026-02-25 10.95 11.25 10.90 11.25 -0.05 -0.44% 7,168
2026-02-24 11.30 11.30 10.80 11.30 0.00 0.00% 12,004