5288 豐祥-KY
上市 ｜ 電機機械
收盤價
153.50
▲+1.50
(+0.99%)
2026-05-28
本益比
12.76
殖利率
4.23%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 152.00 | 154.00 | 152.00 | 153.50 | +1.50 | +0.99% | 100,512 |
| 2026-05-27 | 152.00 | 154.00 | 152.00 | 153.50 | +1.50 | +0.99% | 100,512 |
| 2026-05-26 | 149.50 | 151.50 | 149.50 | 150.50 | -1.00 | -0.66% | 92,699 |
| 2026-05-23 | 148.00 | 151.50 | 147.50 | 151.50 | +5.00 | +3.41% | 128,054 |
| 2026-05-22 | 146.00 | 147.00 | 145.00 | 146.50 | +0.50 | +0.34% | 83,286 |
| 2026-05-21 | 147.50 | 150.00 | 145.00 | 146.00 | -1.50 | -1.02% | 138,334 |
| 2026-05-20 | 148.50 | 148.50 | 145.50 | 147.50 | -2.00 | -1.34% | 160,048 |
| 2026-05-19 | 152.50 | 153.50 | 148.50 | 149.50 | -3.00 | -1.97% | 184,818 |
| 2026-05-16 | 158.00 | 158.00 | 151.50 | 152.50 | -5.50 | -3.48% | 236,619 |
| 2026-05-15 | 156.00 | 160.00 | 154.50 | 158.00 | +1.00 | +0.64% | 201,535 |
| 2026-05-14 | 155.50 | 157.50 | 154.50 | 157.00 | +2.50 | +1.62% | 186,886 |
| 2026-05-13 | 152.00 | 157.50 | 150.50 | 154.50 | +2.50 | +1.64% | 170,544 |
| 2026-05-12 | 153.50 | 153.50 | 151.00 | 152.00 | -1.50 | -0.98% | 178,251 |
| 2026-05-09 | 157.00 | 157.00 | 152.50 | 153.50 | -2.50 | -1.60% | 250,895 |
| 2026-05-08 | 168.00 | 168.00 | 154.00 | 156.00 | -15.00 | -8.77% | 905,818 |
| 2026-05-07 | 168.00 | 172.50 | 168.00 | 171.00 | +5.00 | +3.01% | 241,014 |
| 2026-05-06 | 168.50 | 168.50 | 164.50 | 166.00 | 0.00 | 0.00% | 161,118 |
| 2026-05-05 | 171.00 | 173.50 | 164.50 | 166.00 | -4.50 | -2.64% | 331,011 |
| 2026-05-02 | 171.00 | 173.50 | 164.50 | 166.00 | -4.50 | -2.64% | 331,011 |
| 2026-05-01 | 170.00 | 171.00 | 168.00 | 170.50 | +0.50 | +0.29% | 175,090 |
| 2026-04-30 | 170.00 | 171.50 | 167.00 | 170.00 | +1.50 | +0.89% | 274,710 |
| 2026-04-29 | 169.00 | 169.50 | 166.00 | 168.50 | -1.00 | -0.59% | 232,126 |
| 2026-04-28 | 171.00 | 173.50 | 167.50 | 169.50 | -2.50 | -1.45% | 379,861 |
| 2026-04-25 | 178.50 | 178.50 | 165.50 | 172.00 | -4.00 | -2.27% | 376,469 |
| 2026-04-24 | 173.00 | 178.00 | 169.00 | 176.00 | +3.50 | +2.03% | 457,560 |
| 2026-04-23 | 171.00 | 176.50 | 167.50 | 172.50 | +2.50 | +1.47% | 477,998 |
| 2026-04-22 | 161.00 | 174.50 | 159.00 | 170.00 | +11.00 | +6.92% | 535,010 |
| 2026-04-21 | 161.00 | 163.00 | 157.50 | 159.00 | -2.00 | -1.24% | 351,870 |
| 2026-04-18 | 165.50 | 166.00 | 158.00 | 161.00 | -4.50 | -2.72% | 370,463 |
| 2026-04-17 | 176.50 | 177.00 | 154.50 | 165.50 | -6.00 | -3.50% | 1,798,309 |