5287 數字
上櫃 ｜ 數位雲端
收盤價
167.00
▲+1.00
(+0.60%)
2026-04-07
本益比
11.99
殖利率
0.00%
股價淨值比
3.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 166.00 | 168.00 | 165.50 | 167.00 | +1.00 | +0.60% | 42,000 |
| 2026-04-04 | 166.00 | 168.00 | 165.50 | 167.00 | +1.00 | +0.60% | 42,000 |
| 2026-04-03 | 166.00 | 168.00 | 165.50 | 167.00 | +1.00 | +0.60% | 42,000 |
| 2026-04-02 | 166.50 | 166.50 | 165.50 | 166.00 | +0.50 | +0.30% | 16,000 |
| 2026-04-01 | 165.50 | 166.00 | 164.50 | 165.50 | 0.00 | 0.00% | 56,000 |
| 2026-03-31 | 165.50 | 165.50 | 164.50 | 165.50 | 0.00 | 0.00% | 48,000 |
| 2026-03-28 | 165.50 | 165.50 | 164.50 | 165.50 | -0.50 | -0.30% | 32,000 |
| 2026-03-27 | 165.50 | 165.50 | 164.50 | 165.50 | -0.50 | -0.30% | 41,807 |
| 2026-03-26 | 166.00 | 166.00 | 165.50 | 166.00 | 0.00 | 0.00% | 25,705 |
| 2026-03-25 | 165.50 | 166.00 | 165.00 | 166.00 | +0.50 | +0.30% | 25,558 |
| 2026-03-24 | 166.00 | 166.00 | 164.50 | 165.50 | -1.00 | -0.60% | 42,788 |
| 2026-03-23 | 167.50 | 168.00 | 165.50 | 166.50 | -2.50 | -1.48% | 71,329 |
| 2026-03-20 | 172.50 | 173.00 | 168.50 | 169.00 | 0.00 | 0.00% | 268,087 |
| 2026-03-19 | 166.00 | 170.50 | 166.00 | 169.00 | +2.50 | +1.50% | 125,302 |
| 2026-03-18 | 167.50 | 168.00 | 166.50 | 166.50 | -1.00 | -0.60% | 64,883 |
| 2026-03-17 | 168.50 | 169.00 | 167.50 | 167.50 | -0.50 | -0.30% | 59,433 |
| 2026-03-16 | 167.00 | 168.00 | 167.00 | 168.00 | +0.50 | +0.30% | 99,211 |
| 2026-03-13 | 169.00 | 170.00 | 167.50 | 167.50 | -2.50 | -1.47% | 190,584 |
| 2026-03-12 | 170.00 | 170.50 | 167.50 | 170.00 | +2.00 | +1.19% | 163,801 |
| 2026-03-11 | 163.00 | 168.00 | 162.00 | 168.00 | +9.00 | +5.66% | 179,243 |
| 2026-03-10 | 159.00 | - | - | 159.00 | - | -% | 0 |
| 2026-03-09 | 161.00 | - | - | 158.50 | - | -% | 0 |
| 2026-03-06 | 161.00 | 162.00 | 161.00 | 161.50 | +0.50 | +0.31% | 54,595 |
| 2026-03-05 | 161.50 | 162.50 | 161.00 | 161.00 | 0.00 | 0.00% | 83,870 |
| 2026-03-04 | 162.50 | 162.50 | 161.00 | 161.00 | -1.00 | -0.62% | 114,407 |
| 2026-03-03 | 164.00 | 164.00 | 162.00 | 162.00 | -1.50 | -0.92% | 96,137 |
| 2026-03-02 | 162.50 | 167.00 | 162.50 | 163.50 | +0.50 | +0.31% | 198,376 |
| 2026-02-26 | 163.00 | 163.50 | 162.50 | 163.00 | -0.50 | -0.31% | 89,427 |
| 2026-02-25 | 164.00 | 164.50 | 162.50 | 163.50 | -1.50 | -0.91% | 130,463 |
| 2026-02-24 | 165.00 | 165.50 | 163.50 | 165.00 | -0.50 | -0.30% | 95,992 |