5284 jpp-KY
上市 ｜ 油電燃氣
收盤價
402.00
▼-6.50
(-1.59%)
2026-05-28
本益比
30.00
殖利率
1.24%
股價淨值比
5.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 408.50 | 415.00 | 399.50 | 402.00 | -6.50 | -1.59% | 1,319,648 |
| 2026-05-27 | 408.50 | 415.00 | 399.50 | 402.00 | -6.50 | -1.59% | 1,319,648 |
| 2026-05-26 | 391.00 | 418.50 | 389.00 | 410.00 | +19.00 | +4.86% | 2,571,356 |
| 2026-05-23 | 383.00 | 396.00 | 378.50 | 391.00 | +28.00 | +7.71% | 1,743,987 |
| 2026-05-22 | 370.50 | 374.00 | 362.00 | 363.00 | -5.00 | -1.36% | 1,205,703 |
| 2026-05-21 | 374.50 | 384.50 | 365.00 | 368.00 | -6.50 | -1.74% | 1,211,666 |
| 2026-05-20 | 369.00 | 375.00 | 358.50 | 374.50 | -2.00 | -0.53% | 1,034,650 |
| 2026-05-19 | 387.00 | 400.00 | 375.00 | 376.50 | -9.50 | -2.46% | 1,908,935 |
| 2026-05-16 | 394.50 | 396.50 | 380.00 | 386.00 | -8.00 | -2.03% | 2,134,244 |
| 2026-05-15 | 378.00 | 405.00 | 375.50 | 394.00 | +12.00 | +3.14% | 4,148,950 |
| 2026-05-14 | 367.00 | 389.00 | 357.00 | 382.00 | +15.00 | +4.09% | 2,793,042 |
| 2026-05-13 | 368.00 | 372.00 | 355.00 | 367.00 | +7.00 | +1.94% | 1,716,567 |
| 2026-05-12 | 377.50 | 389.00 | 356.00 | 360.00 | -17.00 | -4.51% | 3,045,507 |
| 2026-05-09 | 362.00 | 384.00 | 356.00 | 377.00 | +21.00 | +5.90% | 2,764,179 |
| 2026-05-08 | 365.50 | 367.50 | 345.50 | 356.00 | -9.50 | -2.60% | 2,465,769 |
| 2026-05-07 | 349.50 | 368.00 | 347.50 | 365.50 | +21.00 | +6.10% | 2,416,955 |
| 2026-05-06 | 347.00 | 358.00 | 336.00 | 344.50 | +1.50 | +0.44% | 1,992,633 |
| 2026-05-05 | 342.00 | 349.50 | 333.50 | 343.00 | +6.00 | +1.78% | 1,889,281 |
| 2026-05-02 | 342.00 | 349.50 | 333.50 | 343.00 | +6.00 | +1.78% | 1,889,281 |
| 2026-05-01 | 325.50 | 346.50 | 321.50 | 337.00 | +7.50 | +2.28% | 2,468,641 |
| 2026-04-30 | 327.50 | 331.50 | 319.50 | 329.50 | +2.00 | +0.61% | 1,121,978 |
| 2026-04-29 | 339.50 | 341.00 | 313.00 | 327.50 | -3.00 | -0.91% | 2,209,202 |
| 2026-04-28 | 345.00 | 351.50 | 325.00 | 330.50 | -5.50 | -1.64% | 2,175,126 |
| 2026-04-25 | 367.50 | 369.00 | 326.00 | 336.00 | -26.00 | -7.18% | 3,903,223 |
| 2026-04-24 | 377.00 | 377.00 | 360.00 | 362.00 | -18.00 | -4.74% | 2,915,408 |
| 2026-04-23 | 361.50 | 384.50 | 342.00 | 380.00 | +30.00 | +8.57% | 6,552,473 |
| 2026-04-22 | 327.00 | 350.00 | 326.00 | 350.00 | +31.50 | +9.89% | 1,872,641 |
| 2026-04-21 | 317.00 | 333.00 | 316.00 | 318.50 | +1.50 | +0.47% | 1,960,077 |
| 2026-04-18 | 329.00 | 329.00 | 314.50 | 317.00 | -8.50 | -2.61% | 1,622,940 |
| 2026-04-17 | 307.00 | 328.00 | 305.50 | 325.50 | +20.00 | +6.55% | 3,015,491 |