5283 禾聯碩
上市 ｜ 電器電纜
收盤價
52.20
▲+0.30
(+0.58%)
2026-05-28
本益比
8.83
殖利率
3.83%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 51.90 | 52.20 | 51.30 | 52.20 | +0.30 | +0.58% | 282,283 |
| 2026-05-27 | 51.90 | 52.20 | 51.30 | 52.20 | +0.30 | +0.58% | 282,283 |
| 2026-05-26 | 52.00 | 52.20 | 51.70 | 52.10 | 0.00 | 0.00% | 104,850 |
| 2026-05-23 | 51.80 | 52.30 | 51.80 | 52.10 | +0.30 | +0.58% | 88,327 |
| 2026-05-22 | 51.80 | 52.20 | 51.80 | 51.80 | -0.10 | -0.19% | 64,991 |
| 2026-05-21 | 52.10 | 52.20 | 51.90 | 51.90 | -0.20 | -0.38% | 90,997 |
| 2026-05-20 | 52.10 | 52.10 | 51.30 | 52.10 | 0.00 | 0.00% | 68,510 |
| 2026-05-19 | 52.50 | 52.60 | 51.80 | 52.10 | -0.10 | -0.19% | 188,354 |
| 2026-05-16 | 52.20 | 52.30 | 51.90 | 52.20 | +0.20 | +0.38% | 141,326 |
| 2026-05-15 | 51.50 | 52.00 | 51.10 | 52.00 | +0.70 | +1.36% | 141,650 |
| 2026-05-14 | 52.30 | 52.30 | 51.20 | 51.30 | -1.00 | -1.91% | 195,990 |
| 2026-05-13 | 52.50 | 52.50 | 52.00 | 52.30 | -0.20 | -0.38% | 136,355 |
| 2026-05-12 | 53.00 | 53.00 | 52.30 | 52.50 | -0.50 | -0.94% | 118,701 |
| 2026-05-09 | 53.10 | 53.10 | 52.40 | 53.00 | 0.00 | 0.00% | 126,324 |
| 2026-05-08 | 52.40 | 53.00 | 52.00 | 53.00 | +0.60 | +1.15% | 183,465 |
| 2026-05-07 | 52.20 | 52.80 | 51.20 | 52.40 | +0.10 | +0.19% | 118,969 |
| 2026-05-06 | 50.90 | 52.30 | 50.90 | 52.30 | -0.20 | -0.38% | 213,944 |
| 2026-05-05 | 53.20 | 53.20 | 52.30 | 52.50 | -0.70 | -1.32% | 150,998 |
| 2026-05-02 | 53.20 | 53.20 | 52.30 | 52.50 | -0.70 | -1.32% | 150,998 |
| 2026-05-01 | 54.10 | 54.10 | 52.80 | 53.20 | +0.10 | +0.19% | 62,895 |
| 2026-04-30 | 54.00 | 54.00 | 53.00 | 53.10 | +0.10 | +0.19% | 61,531 |
| 2026-04-29 | 54.00 | 54.00 | 52.30 | 53.00 | -0.70 | -1.30% | 185,827 |
| 2026-04-28 | 53.90 | 54.30 | 53.50 | 53.70 | -0.50 | -0.92% | 144,644 |
| 2026-04-25 | 54.90 | 55.20 | 53.30 | 54.20 | -1.10 | -1.99% | 155,570 |
| 2026-04-24 | 55.60 | 55.60 | 55.20 | 55.30 | -0.10 | -0.18% | 69,527 |
| 2026-04-23 | 55.70 | 55.70 | 54.20 | 55.40 | -0.30 | -0.54% | 115,596 |
| 2026-04-22 | 55.40 | 55.90 | 55.40 | 55.70 | +0.30 | +0.54% | 156,090 |
| 2026-04-21 | 55.40 | 55.60 | 55.00 | 55.40 | 0.00 | 0.00% | 54,853 |
| 2026-04-18 | 55.00 | 55.90 | 55.00 | 55.40 | +0.40 | +0.73% | 138,737 |
| 2026-04-17 | 55.00 | 55.10 | 54.40 | 55.00 | 0.00 | 0.00% | 116,236 |