返回股票列表

5283 禾聯碩

上市 ｜ 電器電纜

收盤價

54.50
▲+0.60 (+1.11%)
2026-04-04

本益比

9.68

殖利率

3.67%

股價淨值比

0.99
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 53.90 54.50 53.80 54.50 +0.60 +1.11% 44,679
2026-04-03 53.30 54.60 53.30 53.90 +0.60 +1.13% 90,108
2026-04-02 53.40 54.00 53.30 53.30 -1.00 -1.84% 114,053
2026-04-01 55.10 55.10 54.20 54.30 -1.00 -1.81% 145,743
2026-03-31 55.10 55.10 54.20 54.30 -1.00 -1.81% 145,743
2026-03-28 55.60 55.60 55.10 55.30 0.00 0.00% 80,444
2026-03-27 55.60 55.60 55.10 55.30 0.00 0.00% 80,444
2026-03-26 56.20 56.70 56.00 56.00 -0.60 -1.06% 93,560
2026-03-25 57.40 57.40 56.20 56.60 +0.50 +0.89% 59,080
2026-03-24 55.90 56.50 55.50 56.10 +0.40 +0.72% 53,439
2026-03-23 56.50 56.50 55.50 55.70 -1.10 -1.94% 128,761
2026-03-20 56.60 57.10 56.30 56.80 +0.20 +0.35% 76,189
2026-03-19 57.10 57.40 56.50 56.60 -0.60 -1.05% 47,084
2026-03-18 56.90 57.90 56.90 57.20 +0.60 +1.06% 67,118
2026-03-17 56.70 56.80 56.40 56.60 +0.30 +0.53% 68,342
2026-03-16 56.50 56.60 56.10 56.30 -0.40 -0.71% 90,566
2026-03-13 56.60 56.70 56.00 56.70 +0.10 +0.18% 71,875
2026-03-12 56.60 56.80 56.10 56.60 0.00 0.00% 81,705
2026-03-11 56.30 57.10 56.10 56.60 +0.10 +0.18% 112,162
2026-03-10 56.50 56.80 56.20 56.50 +0.20 +0.36% 78,657
2026-03-09 57.50 57.50 56.10 56.30 -1.80 -3.10% 142,854
2026-03-06 58.00 58.30 57.60 58.10 0.00 0.00% 54,860
2026-03-05 57.60 58.20 57.60 58.10 +0.40 +0.69% 59,554
2026-03-04 58.80 58.80 57.50 57.70 -1.60 -2.70% 211,547
2026-03-03 59.90 59.90 58.70 59.30 -0.60 -1.00% 133,248
2026-03-02 60.00 60.30 59.80 59.90 -0.10 -0.17% 89,691
2026-02-26 60.60 60.60 59.90 60.00 -0.20 -0.33% 113,921
2026-02-25 60.40 60.40 60.00 60.20 0.00 0.00% 77,798
2026-02-24 61.30 61.30 59.80 60.20 -0.10 -0.17% 107,270
2026-02-23 60.00 60.30 59.30 60.30 +1.10 +1.86% 177,404