5278 尚凡*
上櫃 ｜ 數位雲端
收盤價
24.35
▼-0.45
(-1.81%)
2026-04-07
本益比
23.19
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 25.00 | 26.00 | 24.35 | 24.35 | -0.45 | -1.81% | 617,000 |
| 2026-04-04 | 25.00 | 26.00 | 24.35 | 24.35 | -0.45 | -1.81% | 617,000 |
| 2026-04-03 | 25.00 | 26.00 | 24.35 | 24.35 | -0.45 | -1.81% | 617,000 |
| 2026-04-02 | 25.10 | 25.10 | 24.05 | 24.80 | 0.00 | 0.00% | 619,000 |
| 2026-04-01 | 25.30 | 25.30 | 23.85 | 24.90 | -0.10 | -0.40% | 916,000 |
| 2026-03-31 | 26.15 | 26.15 | 25.00 | 25.00 | -1.65 | -6.19% | 525,000 |
| 2026-03-28 | 27.00 | 28.85 | 26.60 | 26.65 | +0.05 | +0.19% | 2,389,000 |
| 2026-03-27 | 27.00 | 28.85 | 26.60 | 26.65 | +0.05 | +0.19% | 2,399,671 |
| 2026-03-26 | 26.60 | 26.60 | 26.30 | 26.60 | +2.40 | +9.92% | 1,120,204 |
| 2026-03-25 | 24.15 | 24.30 | 23.90 | 24.20 | +0.10 | +0.41% | 214,129 |
| 2026-03-24 | 24.05 | 24.20 | 23.45 | 24.10 | +0.10 | +0.42% | 772,013 |
| 2026-03-23 | 23.30 | 24.40 | 23.25 | 24.00 | +0.10 | +0.42% | 453,640 |
| 2026-03-20 | 24.25 | 24.35 | 23.70 | 23.90 | -0.30 | -1.24% | 312,817 |
| 2026-03-19 | 24.30 | 24.85 | 24.20 | 24.20 | -0.45 | -1.83% | 208,538 |
| 2026-03-18 | 25.15 | 25.30 | 24.30 | 24.65 | -0.35 | -1.40% | 358,991 |
| 2026-03-17 | 25.05 | 25.45 | 24.80 | 25.00 | -0.05 | -0.20% | 347,088 |
| 2026-03-16 | 24.90 | 25.05 | 24.40 | 25.05 | +0.40 | +1.62% | 385,917 |
| 2026-03-13 | 25.00 | 25.10 | 24.15 | 24.65 | -0.35 | -1.40% | 1,004,931 |
| 2026-03-12 | 24.90 | 25.85 | 24.70 | 25.00 | +0.70 | +2.88% | 2,292,999 |
| 2026-03-11 | 26.50 | 27.00 | 24.30 | 24.30 | -1.50 | -5.81% | 1,458,874 |
| 2026-03-10 | 26.20 | - | - | 25.80 | - | -% | 0 |
| 2026-03-09 | 25.75 | - | - | 26.00 | - | -% | 0 |
| 2026-03-06 | 28.05 | 28.70 | 28.00 | 28.45 | +0.45 | +1.61% | 378,250 |
| 2026-03-05 | 28.10 | 28.60 | 28.00 | 28.00 | +0.25 | +0.90% | 147,135 |
| 2026-03-04 | 28.45 | 28.50 | 27.35 | 27.75 | -1.35 | -4.64% | 240,151 |
| 2026-03-03 | 29.45 | 29.95 | 29.00 | 29.10 | -0.35 | -1.19% | 203,756 |
| 2026-03-02 | 28.35 | 29.65 | 28.35 | 29.45 | +0.65 | +2.26% | 423,384 |
| 2026-02-26 | 28.00 | 29.10 | 27.95 | 28.80 | +0.60 | +2.13% | 254,197 |
| 2026-02-25 | 28.65 | 29.05 | 28.05 | 28.20 | -0.55 | -1.91% | 239,976 |
| 2026-02-24 | 27.70 | 29.60 | 27.70 | 28.75 | +0.95 | +3.42% | 603,148 |