5278 尚凡*
上櫃 ｜ 數位雲端
收盤價
22.45
▼-0.40
(-1.75%)
2026-05-28
本益比
23.39
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 23.00 | 23.00 | 22.45 | 22.45 | -0.40 | -1.75% | 453,000 |
| 2026-05-27 | 23.70 | 23.70 | 22.80 | 22.85 | -0.95 | -3.99% | 768,000 |
| 2026-05-26 | 24.65 | 24.65 | 23.60 | 23.80 | -0.80 | -3.25% | 696,000 |
| 2026-05-23 | 24.65 | 24.70 | 24.30 | 24.60 | 0.00 | 0.00% | 406,000 |
| 2026-05-22 | 24.00 | 24.70 | 23.90 | 24.60 | +0.75 | +3.14% | 674,000 |
| 2026-05-21 | 24.00 | 24.05 | 23.85 | 23.85 | -0.10 | -0.42% | 268,000 |
| 2026-05-20 | 24.00 | 24.10 | 23.70 | 23.95 | +0.20 | +0.84% | 453,000 |
| 2026-05-19 | 23.25 | 23.85 | 22.55 | 23.75 | +0.30 | +1.28% | 492,000 |
| 2026-05-16 | 24.55 | 24.60 | 23.25 | 23.45 | -0.75 | -3.10% | 789,000 |
| 2026-05-15 | 25.00 | 25.10 | 23.85 | 24.20 | -0.55 | -2.22% | 636,000 |
| 2026-05-14 | 23.40 | 25.60 | 23.30 | 24.75 | +1.35 | +5.77% | 1,398,000 |
| 2026-05-13 | 22.55 | 23.60 | 22.55 | 23.40 | +0.80 | +3.54% | 749,000 |
| 2026-05-12 | 23.00 | 23.25 | 22.60 | 22.60 | -0.40 | -1.74% | 665,000 |
| 2026-05-09 | 23.35 | 23.45 | 22.90 | 23.00 | -0.15 | -0.65% | 803,000 |
| 2026-05-08 | 23.40 | 23.40 | 22.95 | 23.15 | -0.20 | -0.86% | 1,002,000 |
| 2026-05-07 | 23.45 | 23.50 | 23.15 | 23.35 | -0.10 | -0.43% | 598,000 |
| 2026-05-06 | 23.70 | 23.75 | 23.35 | 23.45 | -0.25 | -1.05% | 620,000 |
| 2026-05-05 | 23.75 | 23.80 | 23.40 | 23.70 | +0.05 | +0.21% | 433,000 |
| 2026-05-02 | 23.75 | 24.15 | 23.45 | 23.65 | -0.05 | -0.21% | 843,000 |
| 2026-05-01 | 23.75 | 24.15 | 23.45 | 23.65 | -0.05 | -0.21% | 843,000 |
| 2026-04-30 | 23.55 | 23.80 | 23.30 | 23.70 | +0.15 | +0.64% | 458,000 |
| 2026-04-29 | 23.55 | 24.00 | 23.05 | 23.55 | 0.00 | 0.00% | 495,000 |
| 2026-04-28 | 23.25 | 24.00 | 23.05 | 23.55 | +0.05 | +0.21% | 555,000 |
| 2026-04-25 | 23.40 | 23.90 | 23.10 | 23.50 | +0.15 | +0.64% | 507,000 |
| 2026-04-24 | 23.10 | 24.20 | 22.90 | 23.35 | +0.35 | +1.52% | 860,000 |
| 2026-04-23 | 23.00 | 23.10 | 22.70 | 23.00 | 0.00 | 0.00% | 739,000 |
| 2026-04-22 | 23.35 | 23.35 | 23.00 | 23.00 | -0.35 | -1.50% | 621,000 |
| 2026-04-21 | 23.50 | 23.85 | 23.10 | 23.35 | -0.30 | -1.27% | 482,000 |
| 2026-04-18 | 23.90 | 24.05 | 23.65 | 23.65 | -0.30 | -1.25% | 328,000 |
| 2026-04-17 | 24.05 | 24.35 | 23.95 | 23.95 | -0.20 | -0.83% | 357,000 |