5276 達輝-KY
上櫃 ｜ 油電燃氣
收盤價
19.90
▲+0.25
(+1.27%)
2026-05-28
本益比
14.53
殖利率
0.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 19.80 | 20.65 | 19.65 | 19.90 | +0.25 | +1.27% | 51,000 |
| 2026-05-27 | 19.80 | 19.80 | 19.35 | 19.65 | -0.15 | -0.76% | 48,000 |
| 2026-05-26 | 18.70 | 19.80 | 18.70 | 19.80 | +0.90 | +4.76% | 64,000 |
| 2026-05-23 | 18.70 | 19.35 | 18.65 | 18.90 | -0.65 | -3.32% | 26,000 |
| 2026-05-22 | 19.15 | 20.10 | 19.10 | 19.55 | +0.90 | +4.83% | 38,000 |
| 2026-05-21 | 19.60 | 19.65 | 18.35 | 18.65 | -0.95 | -4.85% | 37,000 |
| 2026-05-20 | 19.95 | 20.00 | 19.60 | 19.60 | -0.10 | -0.51% | 50,000 |
| 2026-05-19 | 20.75 | 20.75 | 19.40 | 19.70 | -0.60 | -2.96% | 35,000 |
| 2026-05-16 | 21.65 | 21.65 | 20.25 | 20.30 | +0.55 | +2.78% | 44,000 |
| 2026-05-15 | 19.80 | 19.80 | 19.40 | 19.75 | -0.80 | -3.89% | 50,000 |
| 2026-05-14 | 20.70 | 20.70 | 19.60 | 20.55 | +1.65 | +8.73% | 95,000 |
| 2026-05-13 | 19.85 | 19.90 | 18.80 | 18.90 | -0.65 | -3.32% | 61,000 |
| 2026-05-12 | 19.45 | 19.80 | 19.30 | 19.55 | +0.05 | +0.26% | 19,000 |
| 2026-05-09 | 21.85 | 21.85 | 19.50 | 19.50 | -1.65 | -7.80% | 68,000 |
| 2026-05-08 | 21.85 | 22.20 | 20.85 | 21.15 | -0.05 | -0.24% | 74,000 |
| 2026-05-07 | 22.10 | 22.15 | 20.60 | 21.20 | -1.00 | -4.50% | 95,000 |
| 2026-05-06 | 20.20 | 22.20 | 20.20 | 22.20 | +2.00 | +9.90% | 202,000 |
| 2026-05-05 | 18.40 | 20.20 | 18.40 | 20.20 | +1.80 | +9.78% | 155,000 |
| 2026-05-02 | 18.85 | 19.35 | 18.40 | 18.40 | -1.20 | -6.12% | 81,000 |
| 2026-05-01 | 18.85 | 19.35 | 18.40 | 18.40 | -1.20 | -6.12% | 81,000 |
| 2026-04-30 | 18.00 | 20.15 | 18.00 | 19.60 | -0.40 | -2.00% | 141,000 |
| 2026-04-29 | 21.80 | 21.80 | 20.00 | 20.00 | -2.20 | -9.91% | 245,000 |
| 2026-04-28 | 22.20 | 22.20 | 20.70 | 22.20 | +2.00 | +9.90% | 789,000 |
| 2026-04-25 | 20.20 | 20.20 | 20.20 | 20.20 | +1.80 | +9.78% | 178,000 |
| 2026-04-24 | 18.40 | 18.40 | 18.40 | 18.40 | +1.65 | +9.85% | 195,000 |
| 2026-04-23 | 16.25 | 16.75 | 16.25 | 16.75 | +1.50 | +9.84% | 69,000 |
| 2026-04-22 | 15.10 | 15.35 | 15.10 | 15.25 | +0.15 | +0.99% | 23,000 |
| 2026-04-21 | 15.50 | 15.50 | 15.05 | 15.10 | -0.40 | -2.58% | 23,000 |
| 2026-04-18 | 15.25 | 15.60 | 15.25 | 15.50 | +0.25 | +1.64% | 11,000 |
| 2026-04-17 | 15.30 | 15.90 | 15.25 | 15.25 | -0.05 | -0.33% | 20,000 |