5276 達輝-KY
上櫃 ｜ 油電燃氣
收盤價
15.35
▲+0.25
(+1.66%)
2026-04-07
本益比
13.46
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 15.45 | 15.55 | 15.35 | 15.35 | +0.25 | +1.66% | 3,000 |
| 2026-04-04 | 15.45 | 15.55 | 15.35 | 15.35 | +0.25 | +1.66% | 3,000 |
| 2026-04-03 | 15.45 | 15.55 | 15.35 | 15.35 | +0.25 | +1.66% | 3,000 |
| 2026-04-02 | 15.30 | 15.30 | 15.10 | 15.10 | -0.15 | -0.98% | 14,000 |
| 2026-04-01 | 15.60 | 16.30 | 15.25 | 15.25 | +0.20 | +1.33% | 35,000 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 1,000 |
| 2026-03-27 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 1,000 |
| 2026-03-26 | 15.00 | 15.10 | 15.00 | 15.05 | -0.10 | -0.66% | 11,001 |
| 2026-03-25 | 15.15 | 15.15 | 15.15 | 15.15 | -0.10 | -0.66% | 1,001 |
| 2026-03-24 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00% | 1,000 |
| 2026-03-23 | 15.70 | 15.70 | 15.05 | 15.25 | -0.55 | -3.48% | 16,145 |
| 2026-03-20 | 15.25 | 15.80 | 15.05 | 15.80 | +0.25 | +1.61% | 7,000 |
| 2026-03-19 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% | 1,020 |
| 2026-03-18 | 15.15 | 15.55 | 15.15 | 15.55 | -0.05 | -0.32% | 6,000 |
| 2026-03-17 | 15.40 | 15.65 | 15.40 | 15.60 | +0.20 | +1.30% | 6,000 |
| 2026-03-16 | 15.75 | 15.75 | 15.30 | 15.40 | -0.30 | -1.91% | 9,011 |
| 2026-03-13 | 15.70 | 15.70 | 15.70 | 15.70 | +0.45 | +2.95% | 1,000 |
| 2026-03-12 | 15.10 | 15.25 | 15.10 | 15.25 | 0.00 | 0.00% | 9,100 |
| 2026-03-11 | 15.60 | 15.90 | 15.25 | 15.25 | -0.35 | -2.24% | 33,079 |
| 2026-03-10 | 16.30 | - | - | 15.60 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 15.80 | 16.25 | 15.80 | 15.95 | +0.15 | +0.95% | 5,100 |
| 2026-03-05 | 16.15 | 16.15 | 15.65 | 15.80 | +0.30 | +1.94% | 5,000 |
| 2026-03-04 | 15.50 | 15.50 | 15.50 | 15.50 | -0.25 | -1.59% | 1,005 |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 60 |
| 2026-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 102 |
| 2026-02-26 | 15.60 | 15.85 | 15.50 | 15.85 | 0.00 | 0.00% | 4,000 |
| 2026-02-25 | 15.75 | 16.00 | 15.60 | 15.85 | 0.00 | 0.00% | 11,000 |
| 2026-02-24 | 15.60 | 15.85 | 15.50 | 15.85 | -0.05 | -0.31% | 13,000 |