5274 信驊
上櫃 ｜ 半導體業
收盤價
18230.00
▲+990.00
(+5.74%)
2026-05-28
本益比
154.68
殖利率
0.00%
股價淨值比
115.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 18065.00 | 18450.00 | 17510.00 | 18230.00 | +990.00 | +5.74% | 256,000 |
| 2026-05-27 | 17905.00 | 18060.00 | 17190.00 | 17240.00 | -485.00 | -2.74% | 174,000 |
| 2026-05-26 | 17990.00 | 18380.00 | 17665.00 | 17725.00 | -55.00 | -0.31% | 211,000 |
| 2026-05-23 | 17235.00 | 17780.00 | 16285.00 | 17780.00 | +1340.00 | +8.15% | 325,000 |
| 2026-05-22 | 16370.00 | 16825.00 | 16140.00 | 16440.00 | +880.00 | +5.66% | 300,000 |
| 2026-05-21 | 16085.00 | 16100.00 | 15485.00 | 15560.00 | -365.00 | -2.29% | 258,000 |
| 2026-05-20 | 16020.00 | 16420.00 | 15140.00 | 15925.00 | -225.00 | -1.39% | 412,000 |
| 2026-05-19 | 17385.00 | 17385.00 | 15530.00 | 16150.00 | -1045.00 | -6.08% | 479,000 |
| 2026-05-16 | 18200.00 | 18450.00 | 17195.00 | 17195.00 | -615.00 | -3.45% | 220,000 |
| 2026-05-15 | 18420.00 | 18535.00 | 17530.00 | 17810.00 | -10.00 | -0.06% | 280,000 |
| 2026-05-14 | 17815.00 | 18100.00 | 17390.00 | 17820.00 | -185.00 | -1.03% | 298,000 |
| 2026-05-13 | 17955.00 | 18385.00 | 17780.00 | 18005.00 | +180.00 | +1.01% | 276,000 |
| 2026-05-12 | 17000.00 | 17980.00 | 17000.00 | 17825.00 | +870.00 | +5.13% | 289,000 |
| 2026-05-09 | 17540.00 | 18150.00 | 16955.00 | 16955.00 | -935.00 | -5.23% | 384,000 |
| 2026-05-08 | 18550.00 | 18750.00 | 17800.00 | 17890.00 | -810.00 | -4.33% | 488,000 |
| 2026-05-07 | 18550.00 | 19195.00 | 17790.00 | 18700.00 | +910.00 | +5.12% | 391,000 |
| 2026-05-06 | 17450.00 | 17905.00 | 16950.00 | 17790.00 | +245.00 | +1.40% | 297,000 |
| 2026-05-05 | 17375.00 | 17545.00 | 16835.00 | 17545.00 | +1070.00 | +6.49% | 247,000 |
| 2026-05-02 | 16715.00 | 17140.00 | 16475.00 | 16475.00 | -80.00 | -0.48% | 284,000 |
| 2026-05-01 | 16715.00 | 17140.00 | 16475.00 | 16475.00 | -80.00 | -0.48% | 284,000 |
| 2026-04-30 | 15640.00 | 16870.00 | 15640.00 | 16555.00 | +460.00 | +2.86% | 299,000 |
| 2026-04-29 | 15800.00 | 16465.00 | 15630.00 | 16095.00 | +95.00 | +0.59% | 291,000 |
| 2026-04-28 | 17075.00 | 17295.00 | 15735.00 | 16000.00 | -370.00 | -2.26% | 422,000 |
| 2026-04-25 | 15725.00 | 16965.00 | 15725.00 | 16370.00 | +700.00 | +4.47% | 492,000 |
| 2026-04-24 | 16150.00 | 16990.00 | 15170.00 | 15670.00 | -415.00 | -2.58% | 380,000 |
| 2026-04-23 | 16000.00 | 16495.00 | 15690.00 | 16085.00 | +840.00 | +5.51% | 317,000 |
| 2026-04-22 | 14885.00 | 15680.00 | 14885.00 | 15245.00 | +820.00 | +5.68% | 339,000 |
| 2026-04-21 | 13880.00 | 14875.00 | 13880.00 | 14425.00 | +620.00 | +4.49% | 262,000 |
| 2026-04-18 | 14195.00 | 14610.00 | 13805.00 | 13805.00 | -675.00 | -4.66% | 303,000 |
| 2026-04-17 | 13640.00 | 14890.00 | 13630.00 | 14480.00 | +605.00 | +4.36% | 289,000 |