5274 信驊
上櫃 ｜ 半導體業
收盤價
11690.00
▲+375.00
(+3.31%)
2026-04-04
本益比
112.49
殖利率
0.00%
股價淨值比
58.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 11770.00 | 11930.00 | 11500.00 | 11690.00 | +375.00 | +3.31% | 333,000 |
| 2026-04-03 | 11770.00 | 11930.00 | 11500.00 | 11690.00 | +375.00 | +3.31% | 333,000 |
| 2026-04-02 | 11350.00 | 11760.00 | 11105.00 | 11315.00 | +615.00 | +5.75% | 251,000 |
| 2026-04-01 | 11220.00 | 11220.00 | 10660.00 | 10700.00 | -520.00 | -4.63% | 385,000 |
| 2026-03-31 | 11490.00 | 11760.00 | 10910.00 | 11220.00 | -335.00 | -2.90% | 376,000 |
| 2026-03-28 | 10975.00 | 11670.00 | 10975.00 | 11555.00 | +5.00 | +0.04% | 249,000 |
| 2026-03-27 | 10975.00 | 11670.00 | 10975.00 | 11555.00 | +5.00 | +0.04% | 260,799 |
| 2026-03-26 | 11500.00 | 11920.00 | 11500.00 | 11550.00 | +50.00 | +0.43% | 288,968 |
| 2026-03-25 | 11640.00 | 11950.00 | 11410.00 | 11500.00 | +590.00 | +5.41% | 320,636 |
| 2026-03-24 | 11465.00 | 11800.00 | 10910.00 | 10910.00 | -555.00 | -4.84% | 472,380 |
| 2026-03-23 | 11625.00 | 11785.00 | 11345.00 | 11465.00 | -285.00 | -2.43% | 175,324 |
| 2026-03-20 | 11805.00 | 12345.00 | 11750.00 | 11750.00 | -300.00 | -2.49% | 306,812 |
| 2026-03-19 | 11615.00 | 12340.00 | 11615.00 | 12050.00 | -295.00 | -2.39% | 276,522 |
| 2026-03-18 | 12450.00 | 12450.00 | 11820.00 | 12345.00 | +1025.00 | +9.05% | 324,703 |
| 2026-03-17 | 10800.00 | 11320.00 | 10755.00 | 11320.00 | +1025.00 | +9.96% | 393,031 |
| 2026-03-16 | 10850.00 | 10860.00 | 10270.00 | 10295.00 | -200.00 | -1.91% | 151,324 |
| 2026-03-13 | 10200.00 | 10895.00 | 10010.00 | 10495.00 | 0.00 | 0.00% | 411,960 |
| 2026-03-12 | 10055.00 | 10585.00 | 10020.00 | 10495.00 | +440.00 | +4.38% | 315,553 |
| 2026-03-11 | 9585.00 | 10250.00 | 9510.00 | 10055.00 | +625.00 | +6.63% | 520,585 |
| 2026-03-10 | 9570.00 | - | - | 9430.00 | - | -% | 0 |
| 2026-03-09 | 9015.00 | - | - | 9250.00 | - | -% | 0 |
| 2026-03-06 | 9625.00 | 9860.00 | 9410.00 | 9705.00 | +185.00 | +1.94% | 296,689 |
| 2026-03-05 | 9500.00 | 9520.00 | 9315.00 | 9520.00 | +865.00 | +9.99% | 345,684 |
| 2026-03-04 | 9255.00 | 9370.00 | 8655.00 | 8655.00 | -600.00 | -6.48% | 494,280 |
| 2026-03-03 | 9620.00 | 9715.00 | 9255.00 | 9255.00 | -245.00 | -2.58% | 214,971 |
| 2026-03-02 | 9730.00 | 9780.00 | 9460.00 | 9500.00 | -230.00 | -2.36% | 296,839 |
| 2026-02-26 | 9850.00 | 10275.00 | 9635.00 | 9730.00 | +15.00 | +0.15% | 661,149 |
| 2026-02-25 | 9555.00 | 9755.00 | 9400.00 | 9715.00 | -40.00 | -0.41% | 387,378 |
| 2026-02-24 | 9745.00 | 9780.00 | 9500.00 | 9755.00 | 0.00 | 0.00% | 254,460 |
| 2026-02-23 | 9780.00 | 9810.00 | 9485.00 | 9755.00 | +30.00 | +0.31% | 336,753 |