5272 笙科
上櫃 ｜ 半導體業
收盤價
22.05
▼-0.45
(-2.00%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.75 | 22.75 | 22.05 | 22.05 | -0.45 | -2.00% | 167,000 |
| 2026-04-03 | 22.75 | 22.75 | 22.05 | 22.05 | -0.45 | -2.00% | 167,000 |
| 2026-04-02 | 22.25 | 22.95 | 22.25 | 22.50 | +0.40 | +1.81% | 172,000 |
| 2026-04-01 | 22.95 | 23.00 | 22.05 | 22.10 | -0.90 | -3.91% | 261,000 |
| 2026-03-31 | 23.90 | 23.90 | 23.00 | 23.00 | -1.15 | -4.76% | 324,000 |
| 2026-03-28 | 23.75 | 24.50 | 22.50 | 24.15 | +0.20 | +0.84% | 1,487,000 |
| 2026-03-27 | 23.75 | 24.50 | 22.50 | 24.15 | +0.20 | +0.84% | 1,493,612 |
| 2026-03-26 | 21.70 | 23.95 | 21.65 | 23.95 | +2.15 | +9.86% | 1,346,733 |
| 2026-03-25 | 21.70 | 22.10 | 21.70 | 21.80 | +0.15 | +0.69% | 134,982 |
| 2026-03-24 | 22.20 | 22.20 | 21.40 | 21.65 | -0.15 | -0.69% | 100,400 |
| 2026-03-23 | 22.50 | 22.50 | 21.80 | 21.80 | -0.80 | -3.54% | 153,902 |
| 2026-03-20 | 23.75 | 23.75 | 22.55 | 22.60 | -0.95 | -4.03% | 391,810 |
| 2026-03-19 | 23.10 | 24.10 | 22.50 | 23.55 | +0.45 | +1.95% | 641,209 |
| 2026-03-18 | 21.75 | 23.40 | 21.50 | 23.10 | +1.60 | +7.44% | 405,184 |
| 2026-03-17 | 21.75 | 21.90 | 21.35 | 21.50 | +0.15 | +0.70% | 239,135 |
| 2026-03-16 | 21.55 | 21.85 | 21.25 | 21.35 | -0.50 | -2.29% | 193,315 |
| 2026-03-13 | 22.00 | 22.10 | 21.70 | 21.85 | -0.30 | -1.35% | 147,415 |
| 2026-03-12 | 22.40 | 22.40 | 21.85 | 22.15 | -0.30 | -1.34% | 188,794 |
| 2026-03-11 | 21.80 | 22.80 | 21.80 | 22.45 | +0.65 | +2.98% | 262,376 |
| 2026-03-10 | 21.60 | - | - | 21.80 | - | -% | 0 |
| 2026-03-09 | 21.00 | - | - | 21.35 | - | -% | 0 |
| 2026-03-06 | 23.10 | 23.40 | 22.60 | 22.90 | +0.05 | +0.22% | 350,541 |
| 2026-03-05 | 23.50 | 23.50 | 22.50 | 22.85 | +0.80 | +3.63% | 437,109 |
| 2026-03-04 | 23.55 | 23.55 | 22.00 | 22.05 | -1.75 | -7.35% | 643,319 |
| 2026-03-03 | 24.30 | 24.95 | 23.00 | 23.80 | +0.85 | +3.70% | 2,663,266 |
| 2026-03-02 | 20.75 | 22.95 | 20.50 | 22.95 | +2.05 | +9.81% | 1,308,690 |
| 2026-02-26 | 21.00 | 21.25 | 20.80 | 20.90 | +0.10 | +0.48% | 100,853 |
| 2026-02-25 | 21.00 | 21.15 | 20.65 | 20.80 | -0.30 | -1.42% | 181,208 |
| 2026-02-24 | 20.75 | 22.10 | 20.45 | 21.10 | +1.00 | +4.98% | 842,867 |
| 2026-02-23 | 20.00 | 20.40 | 19.80 | 20.10 | +0.20 | +1.01% | 115,656 |