5269 祥碩
上市 ｜ 半導體業
收盤價
1545.00
▲+10.00
(+0.65%)
2026-05-28
本益比
18.96
殖利率
2.91%
股價淨值比
3.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 1560.00 | 1575.00 | 1520.00 | 1545.00 | +10.00 | +0.65% | 2,555,750 |
| 2026-05-27 | 1560.00 | 1575.00 | 1520.00 | 1545.00 | +10.00 | +0.65% | 2,555,750 |
| 2026-05-26 | 1430.00 | 1495.00 | 1420.00 | 1480.00 | +70.00 | +4.96% | 1,861,941 |
| 2026-05-23 | 1420.00 | 1455.00 | 1395.00 | 1410.00 | +25.00 | +1.81% | 2,141,907 |
| 2026-05-22 | 1375.00 | 1415.00 | 1350.00 | 1385.00 | +5.00 | +0.36% | 1,876,498 |
| 2026-05-21 | 1395.00 | 1405.00 | 1365.00 | 1380.00 | -10.00 | -0.72% | 1,465,623 |
| 2026-05-20 | 1410.00 | 1420.00 | 1375.00 | 1390.00 | -65.00 | -4.47% | 1,896,509 |
| 2026-05-19 | 1505.00 | 1520.00 | 1420.00 | 1455.00 | -10.00 | -0.68% | 3,183,978 |
| 2026-05-16 | 1445.00 | 1480.00 | 1420.00 | 1465.00 | +35.00 | +2.45% | 3,368,362 |
| 2026-05-15 | 1490.00 | 1545.00 | 1410.00 | 1430.00 | -95.00 | -6.23% | 6,564,669 |
| 2026-05-14 | 1435.00 | 1525.00 | 1385.00 | 1525.00 | +135.00 | +9.71% | 5,518,944 |
| 2026-05-13 | 1365.00 | 1435.00 | 1275.00 | 1390.00 | -20.00 | -1.42% | 3,700,684 |
| 2026-05-12 | 1360.00 | 1440.00 | 1360.00 | 1410.00 | +40.00 | +2.92% | 3,488,152 |
| 2026-05-09 | 1375.00 | 1395.00 | 1345.00 | 1370.00 | +30.00 | +2.24% | 1,425,296 |
| 2026-05-08 | 1380.00 | 1380.00 | 1295.00 | 1340.00 | -10.00 | -0.74% | 1,793,097 |
| 2026-05-07 | 1395.00 | 1410.00 | 1335.00 | 1350.00 | -40.00 | -2.88% | 1,763,040 |
| 2026-05-06 | 1405.00 | 1435.00 | 1375.00 | 1390.00 | +25.00 | +1.83% | 2,045,503 |
| 2026-05-05 | 1310.00 | 1400.00 | 1305.00 | 1365.00 | +60.00 | +4.60% | 3,282,918 |
| 2026-05-02 | 1310.00 | 1400.00 | 1305.00 | 1365.00 | +60.00 | +4.60% | 3,282,918 |
| 2026-05-01 | 1280.00 | 1310.00 | 1260.00 | 1305.00 | +25.00 | +1.95% | 917,252 |
| 2026-04-30 | 1300.00 | 1325.00 | 1265.00 | 1280.00 | -10.00 | -0.78% | 1,332,458 |
| 2026-04-29 | 1325.00 | 1330.00 | 1275.00 | 1290.00 | -5.00 | -0.39% | 1,269,734 |
| 2026-04-28 | 1300.00 | 1315.00 | 1265.00 | 1295.00 | +20.00 | +1.57% | 2,056,589 |
| 2026-04-25 | 1440.00 | 1445.00 | 1245.00 | 1275.00 | -105.00 | -7.61% | 4,957,121 |
| 2026-04-24 | 1265.00 | 1380.00 | 1260.00 | 1380.00 | +125.00 | +9.96% | 2,611,207 |
| 2026-04-23 | 1270.00 | 1280.00 | 1240.00 | 1255.00 | -5.00 | -0.40% | 1,372,968 |
| 2026-04-22 | 1285.00 | 1315.00 | 1260.00 | 1260.00 | -10.00 | -0.79% | 1,799,831 |
| 2026-04-21 | 1315.00 | 1325.00 | 1265.00 | 1270.00 | -20.00 | -1.55% | 1,747,732 |
| 2026-04-18 | 1185.00 | 1290.00 | 1180.00 | 1290.00 | +115.00 | +9.79% | 2,261,713 |
| 2026-04-17 | 1215.00 | 1215.00 | 1170.00 | 1175.00 | -15.00 | -1.26% | 893,791 |