5269 祥碩
上市 ｜ 半導體業
收盤價
1060.00
▼-35.00
(-3.20%)
2026-04-04
本益比
14.61
殖利率
2.83%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 1100.00 | 1125.00 | 1060.00 | 1060.00 | -35.00 | -3.20% | 799,622 |
| 2026-04-03 | 1100.00 | 1110.00 | 1095.00 | 1095.00 | +30.00 | +2.82% | 414,963 |
| 2026-04-02 | 1085.00 | 1115.00 | 1060.00 | 1065.00 | -45.00 | -4.05% | 751,665 |
| 2026-04-01 | 1140.00 | 1140.00 | 1105.00 | 1110.00 | -55.00 | -4.72% | 1,088,469 |
| 2026-03-31 | 1140.00 | 1140.00 | 1105.00 | 1110.00 | -55.00 | -4.72% | 1,088,469 |
| 2026-03-28 | 1155.00 | 1180.00 | 1150.00 | 1165.00 | -15.00 | -1.27% | 418,996 |
| 2026-03-27 | 1155.00 | 1180.00 | 1150.00 | 1165.00 | -15.00 | -1.27% | 418,996 |
| 2026-03-26 | 1190.00 | 1220.00 | 1180.00 | 1180.00 | +5.00 | +0.43% | 574,339 |
| 2026-03-25 | 1180.00 | 1190.00 | 1170.00 | 1175.00 | +20.00 | +1.73% | 471,121 |
| 2026-03-24 | 1190.00 | 1190.00 | 1140.00 | 1155.00 | -5.00 | -0.43% | 631,706 |
| 2026-03-23 | 1170.00 | 1190.00 | 1155.00 | 1160.00 | -40.00 | -3.33% | 843,076 |
| 2026-03-20 | 1190.00 | 1220.00 | 1180.00 | 1200.00 | -5.00 | -0.41% | 1,053,783 |
| 2026-03-19 | 1225.00 | 1230.00 | 1205.00 | 1205.00 | -45.00 | -3.60% | 784,941 |
| 2026-03-18 | 1215.00 | 1265.00 | 1205.00 | 1250.00 | +45.00 | +3.73% | 1,087,957 |
| 2026-03-17 | 1235.00 | 1240.00 | 1205.00 | 1205.00 | -5.00 | -0.41% | 802,198 |
| 2026-03-16 | 1230.00 | 1230.00 | 1210.00 | 1210.00 | -15.00 | -1.22% | 637,109 |
| 2026-03-13 | 1210.00 | 1245.00 | 1210.00 | 1225.00 | 0.00 | 0.00% | 809,456 |
| 2026-03-12 | 1250.00 | 1250.00 | 1210.00 | 1225.00 | -35.00 | -2.78% | 1,036,406 |
| 2026-03-11 | 1245.00 | 1265.00 | 1235.00 | 1260.00 | +40.00 | +3.28% | 1,138,790 |
| 2026-03-10 | 1235.00 | 1265.00 | 1190.00 | 1220.00 | 0.00 | 0.00% | 1,759,770 |
| 2026-03-09 | 1180.00 | 1230.00 | 1160.00 | 1220.00 | -65.00 | -5.06% | 1,969,343 |
| 2026-03-06 | 1295.00 | 1360.00 | 1285.00 | 1285.00 | +5.00 | +0.39% | 3,224,171 |
| 2026-03-05 | 1225.00 | 1280.00 | 1200.00 | 1280.00 | +115.00 | +9.87% | 1,490,121 |
| 2026-03-04 | 1205.00 | 1210.00 | 1140.00 | 1165.00 | -70.00 | -5.67% | 1,220,264 |
| 2026-03-03 | 1290.00 | 1295.00 | 1230.00 | 1235.00 | -50.00 | -3.89% | 974,103 |
| 2026-03-02 | 1265.00 | 1305.00 | 1260.00 | 1285.00 | -30.00 | -2.28% | 800,766 |
| 2026-02-26 | 1315.00 | 1350.00 | 1310.00 | 1315.00 | 0.00 | 0.00% | 1,293,094 |
| 2026-02-25 | 1310.00 | 1350.00 | 1290.00 | 1315.00 | +50.00 | +3.95% | 1,680,095 |
| 2026-02-24 | 1215.00 | 1275.00 | 1215.00 | 1265.00 | +60.00 | +4.98% | 1,119,780 |
| 2026-02-23 | 1280.00 | 1285.00 | 1205.00 | 1205.00 | -65.00 | -5.12% | 1,435,331 |