5263 智崴
上櫃 ｜ 文化創意業
收盤價
107.00
▼-1.00
(-0.93%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 108.00 | 109.00 | 104.00 | 107.00 | -1.00 | -0.93% | 315,000 |
| 2026-05-27 | 109.00 | 109.50 | 106.50 | 108.00 | -1.50 | -1.37% | 273,000 |
| 2026-05-26 | 114.50 | 115.00 | 108.50 | 109.50 | -4.00 | -3.52% | 409,000 |
| 2026-05-23 | 114.00 | 115.00 | 112.00 | 113.50 | +1.50 | +1.34% | 251,000 |
| 2026-05-22 | 112.50 | 114.00 | 111.00 | 112.00 | +1.50 | +1.36% | 299,000 |
| 2026-05-21 | 109.50 | 111.00 | 108.50 | 110.50 | +2.00 | +1.84% | 246,000 |
| 2026-05-20 | 110.00 | 112.50 | 107.50 | 108.50 | -3.00 | -2.69% | 485,000 |
| 2026-05-19 | 100.50 | 112.00 | 99.80 | 111.50 | +9.50 | +9.31% | 744,000 |
| 2026-05-16 | 103.00 | 105.50 | 100.00 | 102.00 | +2.00 | +2.00% | 282,000 |
| 2026-05-15 | 100.00 | 100.50 | 99.00 | 100.00 | 0.00 | 0.00% | 164,000 |
| 2026-05-14 | 100.00 | 101.00 | 99.50 | 100.00 | -2.00 | -1.96% | 185,000 |
| 2026-05-13 | 105.00 | 105.00 | 101.00 | 102.00 | -2.00 | -1.92% | 141,000 |
| 2026-05-12 | 104.50 | 106.00 | 103.00 | 104.00 | +0.50 | +0.48% | 294,000 |
| 2026-05-09 | 102.50 | 104.50 | 101.50 | 103.50 | -0.50 | -0.48% | 208,000 |
| 2026-05-08 | 106.50 | 106.50 | 101.00 | 104.00 | 0.00 | 0.00% | 332,000 |
| 2026-05-07 | 103.00 | 106.50 | 99.50 | 104.00 | +1.00 | +0.97% | 467,000 |
| 2026-05-06 | 96.40 | 105.00 | 95.70 | 103.00 | +7.00 | +7.29% | 787,000 |
| 2026-05-05 | 94.50 | 96.20 | 94.50 | 96.00 | +2.90 | +3.11% | 178,000 |
| 2026-05-02 | 92.70 | 94.30 | 92.40 | 93.10 | +0.70 | +0.76% | 148,000 |
| 2026-05-01 | 92.70 | 94.30 | 92.40 | 93.10 | +0.70 | +0.76% | 148,000 |
| 2026-04-30 | 91.70 | 92.40 | 91.30 | 92.40 | +0.10 | +0.11% | 69,000 |
| 2026-04-29 | 91.50 | 92.30 | 90.70 | 92.30 | +1.10 | +1.21% | 160,000 |
| 2026-04-28 | 91.90 | 92.40 | 90.30 | 91.20 | -0.80 | -0.87% | 142,000 |
| 2026-04-25 | 92.50 | 92.50 | 90.90 | 92.00 | -0.50 | -0.54% | 158,000 |
| 2026-04-24 | 94.60 | 94.70 | 91.00 | 92.50 | -2.00 | -2.12% | 252,000 |
| 2026-04-23 | 94.00 | 95.10 | 93.70 | 94.50 | +0.10 | +0.11% | 140,000 |
| 2026-04-22 | 94.90 | 95.00 | 92.90 | 94.40 | -0.60 | -0.63% | 354,000 |
| 2026-04-21 | 94.80 | 95.90 | 94.80 | 95.00 | +1.00 | +1.06% | 154,000 |
| 2026-04-18 | 94.80 | 95.10 | 93.60 | 94.00 | -1.90 | -1.98% | 138,000 |
| 2026-04-17 | 94.10 | 97.00 | 93.60 | 95.90 | +1.90 | +2.02% | 173,000 |