5258 虹堡
上市 ｜ 電腦及週邊設備業
收盤價
57.00
▼-1.30
(-2.23%)
2026-05-28
本益比
17.01
殖利率
1.75%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 59.00 | 59.00 | 56.20 | 57.00 | -1.30 | -2.23% | 1,423,020 |
| 2026-05-27 | 59.00 | 59.00 | 56.20 | 57.00 | -1.30 | -2.23% | 1,423,020 |
| 2026-05-26 | 57.30 | 59.20 | 56.10 | 57.60 | +0.40 | +0.70% | 1,997,455 |
| 2026-05-23 | 58.30 | 60.00 | 57.00 | 57.20 | -0.80 | -1.38% | 2,773,983 |
| 2026-05-22 | 58.00 | 59.40 | 57.00 | 58.00 | -2.00 | -3.33% | 2,884,898 |
| 2026-05-21 | 57.70 | 63.00 | 56.10 | 60.00 | +1.20 | +2.04% | 4,429,958 |
| 2026-05-20 | 57.20 | 58.80 | 55.40 | 58.80 | +5.30 | +9.91% | 1,742,017 |
| 2026-05-19 | 54.00 | 58.40 | 53.30 | 53.50 | -2.20 | -3.95% | 2,849,217 |
| 2026-05-16 | 57.10 | 61.00 | 54.50 | 55.70 | -0.90 | -1.59% | 4,603,021 |
| 2026-05-15 | 50.10 | 56.60 | 49.90 | 56.60 | +3.40 | +6.39% | 2,786,827 |
| 2026-05-14 | 54.50 | 54.90 | 51.60 | 53.20 | -1.10 | -2.03% | 1,921,065 |
| 2026-05-13 | 55.80 | 57.00 | 53.10 | 54.30 | +1.00 | +1.88% | 5,599,519 |
| 2026-05-12 | 48.95 | 53.30 | 48.90 | 53.30 | +4.80 | +9.90% | 2,531,194 |
| 2026-05-09 | 48.90 | 48.90 | 47.95 | 48.50 | +0.05 | +0.10% | 428,177 |
| 2026-05-08 | 49.90 | 49.90 | 48.05 | 48.45 | -0.30 | -0.62% | 565,150 |
| 2026-05-07 | 47.80 | 48.75 | 47.35 | 48.75 | +1.25 | +2.63% | 500,108 |
| 2026-05-06 | 47.65 | 48.05 | 46.90 | 47.50 | -0.15 | -0.31% | 611,889 |
| 2026-05-05 | 48.50 | 48.90 | 47.45 | 47.65 | +0.05 | +0.11% | 359,697 |
| 2026-05-02 | 48.50 | 48.90 | 47.45 | 47.65 | +0.05 | +0.11% | 359,697 |
| 2026-05-01 | 48.05 | 48.05 | 47.30 | 47.60 | -0.05 | -0.10% | 170,415 |
| 2026-04-30 | 47.80 | 48.15 | 47.30 | 47.65 | -0.15 | -0.31% | 198,934 |
| 2026-04-29 | 49.35 | 49.50 | 47.15 | 47.80 | -0.75 | -1.54% | 418,728 |
| 2026-04-28 | 49.70 | 49.90 | 47.90 | 48.55 | -1.15 | -2.31% | 506,590 |
| 2026-04-25 | 51.90 | 52.20 | 48.40 | 49.70 | -1.70 | -3.31% | 650,849 |
| 2026-04-24 | 51.60 | 52.10 | 51.00 | 51.40 | -0.10 | -0.19% | 871,927 |
| 2026-04-23 | 50.80 | 51.50 | 50.20 | 51.50 | +0.80 | +1.58% | 419,201 |
| 2026-04-22 | 52.40 | 52.60 | 50.40 | 50.70 | -1.30 | -2.50% | 793,453 |
| 2026-04-21 | 51.00 | 52.30 | 50.50 | 52.00 | +1.40 | +2.77% | 1,060,280 |
| 2026-04-18 | 49.30 | 51.30 | 48.35 | 50.60 | +2.35 | +4.87% | 953,920 |
| 2026-04-17 | 48.30 | 49.05 | 48.15 | 48.25 | +0.60 | +1.26% | 657,999 |