返回股票列表

5251 天鉞電

上櫃 ｜ 光電業

收盤價

28.60
▼-0.10 (-0.35%)
2026-04-04

本益比

953.33

殖利率

0.00%

股價淨值比

2.41
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 28.80 28.95 28.45 28.60 -0.10 -0.35% 132,000
2026-04-03 28.80 28.95 28.45 28.60 -0.10 -0.35% 132,000
2026-04-02 29.35 29.40 28.60 28.70 +0.10 +0.35% 110,000
2026-04-01 29.00 29.70 28.60 28.60 -0.60 -2.05% 153,000
2026-03-31 29.05 29.50 28.90 29.20 -0.15 -0.51% 82,000
2026-03-28 30.15 30.15 28.90 29.35 -0.80 -2.65% 188,000
2026-03-27 30.15 30.15 28.90 29.35 -0.80 -2.65% 208,479
2026-03-26 30.90 31.05 30.00 30.15 -0.75 -2.43% 91,565
2026-03-25 30.60 30.90 30.50 30.90 +0.70 +2.32% 44,690
2026-03-24 30.40 30.40 29.70 30.20 +0.05 +0.17% 90,403
2026-03-23 30.05 31.00 30.05 30.15 -0.65 -2.11% 91,961
2026-03-20 31.25 32.55 30.65 30.80 -0.65 -2.07% 119,161
2026-03-19 31.50 32.30 30.50 31.45 +0.10 +0.32% 178,473
2026-03-18 31.85 31.95 30.50 31.35 0.00 0.00% 212,240
2026-03-17 31.10 31.70 30.60 31.35 +0.85 +2.79% 139,856
2026-03-16 31.40 31.40 30.50 30.50 -0.80 -2.56% 155,674
2026-03-13 31.20 31.45 30.80 31.30 +0.10 +0.32% 92,093
2026-03-12 31.80 32.00 31.20 31.20 -0.50 -1.58% 69,093
2026-03-11 30.95 31.80 30.95 31.70 +1.30 +4.28% 123,516
2026-03-10 30.40 - - 30.40 - -% 0
2026-03-09 31.30 - - 29.50 - -% 0
2026-03-06 31.60 32.10 31.50 31.80 0.00 0.00% 67,293
2026-03-05 32.40 32.60 31.50 31.80 +0.35 +1.11% 122,696
2026-03-04 33.00 33.00 31.10 31.45 -1.70 -5.13% 193,637
2026-03-03 34.00 34.00 33.10 33.15 -0.70 -2.07% 290,298
2026-03-02 31.00 34.20 30.90 33.85 +1.55 +4.80% 370,595
2026-02-26 32.55 33.10 32.30 32.30 -0.45 -1.37% 170,826
2026-02-25 32.50 32.75 32.30 32.75 +0.10 +0.31% 176,361
2026-02-24 32.50 32.90 32.50 32.65 +0.25 +0.77% 108,364
2026-02-23 31.85 32.65 31.85 32.40 +0.55 +1.73% 140,314