5251 天鉞電
上櫃 ｜ 光電業
收盤價
26.80
▼-0.70
(-2.55%)
2026-05-28
本益比
2680.00
殖利率
0.00%
股價淨值比
2.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.70 | 27.70 | 26.65 | 26.80 | -0.70 | -2.55% | 127,000 |
| 2026-05-27 | 27.00 | 27.50 | 26.60 | 27.50 | +0.90 | +3.38% | 149,000 |
| 2026-05-26 | 27.10 | 27.10 | 26.30 | 26.60 | -0.50 | -1.85% | 183,000 |
| 2026-05-23 | 26.85 | 27.40 | 26.80 | 27.10 | +0.15 | +0.56% | 129,000 |
| 2026-05-22 | 26.95 | 27.45 | 26.95 | 26.95 | 0.00 | 0.00% | 67,000 |
| 2026-05-21 | 26.80 | 27.15 | 26.60 | 26.95 | +0.45 | +1.70% | 87,000 |
| 2026-05-20 | 27.40 | 27.45 | 26.50 | 26.50 | -0.90 | -3.28% | 97,000 |
| 2026-05-19 | 27.00 | 27.45 | 27.00 | 27.40 | +0.40 | +1.48% | 33,000 |
| 2026-05-16 | 27.65 | 27.70 | 26.85 | 27.00 | -0.65 | -2.35% | 125,000 |
| 2026-05-15 | 27.75 | 27.75 | 27.50 | 27.65 | -0.05 | -0.18% | 55,000 |
| 2026-05-14 | 27.80 | 28.10 | 27.60 | 27.70 | -0.50 | -1.77% | 85,000 |
| 2026-05-13 | 28.75 | 28.75 | 28.20 | 28.20 | -0.30 | -1.05% | 87,000 |
| 2026-05-12 | 28.25 | 28.80 | 26.35 | 28.50 | -0.25 | -0.87% | 350,000 |
| 2026-05-09 | 29.30 | 29.30 | 28.40 | 28.75 | -0.35 | -1.20% | 121,000 |
| 2026-05-08 | 28.60 | 29.30 | 28.60 | 29.10 | +0.50 | +1.75% | 145,000 |
| 2026-05-07 | 29.05 | 29.20 | 28.50 | 28.60 | -0.45 | -1.55% | 100,000 |
| 2026-05-06 | 28.60 | 29.30 | 28.60 | 29.05 | +0.70 | +2.47% | 95,000 |
| 2026-05-05 | 28.50 | 28.65 | 28.20 | 28.35 | -0.15 | -0.53% | 112,000 |
| 2026-05-02 | 28.60 | 28.80 | 28.40 | 28.50 | -0.10 | -0.35% | 76,000 |
| 2026-05-01 | 28.60 | 28.80 | 28.40 | 28.50 | -0.10 | -0.35% | 76,000 |
| 2026-04-30 | 28.80 | 29.00 | 28.50 | 28.60 | -0.55 | -1.89% | 53,000 |
| 2026-04-29 | 29.00 | 29.25 | 28.75 | 29.15 | +0.15 | +0.52% | 69,000 |
| 2026-04-28 | 29.55 | 29.55 | 28.50 | 29.00 | -0.60 | -2.03% | 120,000 |
| 2026-04-25 | 29.80 | 30.30 | 29.20 | 29.60 | -0.20 | -0.67% | 150,000 |
| 2026-04-24 | 32.70 | 32.70 | 29.20 | 29.80 | -2.20 | -6.88% | 266,000 |
| 2026-04-23 | 30.15 | 32.50 | 30.15 | 32.00 | +1.85 | +6.14% | 235,000 |
| 2026-04-22 | 30.30 | 30.90 | 30.00 | 30.15 | -0.30 | -0.99% | 269,000 |
| 2026-04-21 | 29.85 | 31.15 | 29.85 | 30.45 | 0.00 | 0.00% | 107,000 |
| 2026-04-18 | 30.60 | 30.70 | 29.90 | 30.45 | +0.35 | +1.16% | 139,000 |
| 2026-04-17 | 30.65 | 30.65 | 30.10 | 30.10 | 0.00 | 0.00% | 112,000 |