5243 乙盛-KY
上市 ｜ 光電業
收盤價
93.70
▲+4.80
(+5.40%)
2026-04-04
本益比
21.30
殖利率
2.35%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 90.00 | 97.20 | 89.40 | 93.70 | +4.80 | +5.40% | 17,950,793 |
| 2026-04-03 | 86.00 | 90.30 | 85.80 | 88.90 | +6.40 | +7.76% | 12,347,365 |
| 2026-04-02 | 84.50 | 87.40 | 79.70 | 82.50 | +0.20 | +0.24% | 19,273,985 |
| 2026-04-01 | 73.70 | 82.30 | 73.20 | 82.30 | +7.40 | +9.88% | 10,193,719 |
| 2026-03-31 | 73.70 | 82.30 | 73.20 | 82.30 | +7.40 | +9.88% | 10,193,719 |
| 2026-03-28 | 74.40 | 76.80 | 72.70 | 74.90 | +0.90 | +1.22% | 9,251,560 |
| 2026-03-27 | 74.40 | 76.80 | 72.70 | 74.90 | +0.90 | +1.22% | 9,251,560 |
| 2026-03-26 | 74.40 | 75.60 | 71.60 | 74.00 | +1.00 | +1.37% | 4,223,239 |
| 2026-03-25 | 70.20 | 73.40 | 70.20 | 73.00 | +3.30 | +4.73% | 1,175,927 |
| 2026-03-24 | 71.50 | 71.50 | 68.20 | 69.70 | +0.20 | +0.29% | 869,427 |
| 2026-03-23 | 69.30 | 70.60 | 68.50 | 69.50 | -1.50 | -2.11% | 758,671 |
| 2026-03-20 | 72.60 | 73.40 | 71.00 | 71.00 | -1.10 | -1.53% | 1,396,223 |
| 2026-03-19 | 74.70 | 75.70 | 71.60 | 72.10 | -3.70 | -4.88% | 1,693,312 |
| 2026-03-18 | 74.30 | 76.20 | 73.00 | 75.80 | +2.80 | +3.84% | 1,526,554 |
| 2026-03-17 | 73.60 | 74.40 | 72.80 | 73.00 | +0.30 | +0.41% | 867,217 |
| 2026-03-16 | 74.00 | 74.00 | 70.60 | 72.70 | -0.30 | -0.41% | 1,585,981 |
| 2026-03-13 | 72.00 | 73.40 | 71.30 | 73.00 | -0.10 | -0.14% | 712,434 |
| 2026-03-12 | 73.90 | 75.30 | 72.80 | 73.10 | -1.10 | -1.48% | 636,641 |
| 2026-03-11 | 73.30 | 74.80 | 73.20 | 74.20 | +1.20 | +1.64% | 720,325 |
| 2026-03-10 | 71.10 | 73.20 | 70.20 | 73.00 | +4.50 | +6.57% | 1,118,540 |
| 2026-03-09 | 67.00 | 69.00 | 66.90 | 68.50 | -4.80 | -6.55% | 2,199,275 |
| 2026-03-06 | 74.00 | 74.40 | 72.80 | 73.30 | -1.10 | -1.48% | 874,526 |
| 2026-03-05 | 74.90 | 75.70 | 73.50 | 74.40 | +2.30 | +3.19% | 1,242,841 |
| 2026-03-04 | 76.90 | 78.20 | 71.50 | 72.10 | -6.70 | -8.50% | 3,821,500 |
| 2026-03-03 | 82.80 | 84.20 | 78.70 | 78.80 | -4.40 | -5.29% | 3,124,854 |
| 2026-03-02 | 81.70 | 84.40 | 81.40 | 83.20 | -2.30 | -2.69% | 1,551,910 |
| 2026-02-26 | 87.20 | 87.80 | 85.10 | 85.50 | -2.10 | -2.40% | 1,996,914 |
| 2026-02-25 | 87.00 | 89.00 | 85.50 | 87.60 | +0.70 | +0.81% | 2,571,096 |
| 2026-02-24 | 84.00 | 87.70 | 83.50 | 86.90 | +2.90 | +3.45% | 3,035,694 |
| 2026-02-23 | 82.90 | 84.50 | 82.40 | 84.00 | +1.50 | +1.82% | 1,402,964 |