5243 乙盛-KY
上市 ｜ 光電業
收盤價
132.00
▼-3.00
(-2.22%)
2026-05-28
本益比
27.10
殖利率
1.67%
股價淨值比
2.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 143.00 | 143.50 | 126.50 | 132.00 | -3.00 | -2.22% | 16,026,902 |
| 2026-05-27 | 143.00 | 143.50 | 126.50 | 132.00 | -3.00 | -2.22% | 16,026,902 |
| 2026-05-26 | 117.50 | 123.00 | 113.50 | 123.00 | +11.00 | +9.82% | 10,265,889 |
| 2026-05-23 | 105.50 | 114.50 | 104.50 | 112.00 | +7.50 | +7.18% | 15,511,203 |
| 2026-05-22 | 115.00 | 115.00 | 103.50 | 104.50 | -10.00 | -8.73% | 16,940,061 |
| 2026-05-21 | 107.50 | 114.50 | 107.00 | 114.50 | +10.00 | +9.57% | 5,134,092 |
| 2026-05-20 | 101.00 | 105.00 | 98.30 | 104.50 | +2.00 | +1.95% | 3,202,720 |
| 2026-05-19 | 104.00 | 106.00 | 101.50 | 102.50 | +1.50 | +1.49% | 4,399,083 |
| 2026-05-16 | 104.00 | 105.00 | 100.00 | 101.00 | -2.00 | -1.94% | 3,027,294 |
| 2026-05-15 | 104.00 | 106.00 | 101.50 | 103.00 | -0.50 | -0.48% | 2,972,035 |
| 2026-05-14 | 107.50 | 107.50 | 102.50 | 103.50 | -3.50 | -3.27% | 4,199,205 |
| 2026-05-13 | 108.00 | 111.00 | 105.50 | 107.00 | 0.00 | 0.00% | 4,572,230 |
| 2026-05-12 | 107.50 | 112.00 | 104.00 | 107.00 | 0.00 | 0.00% | 5,148,018 |
| 2026-05-09 | 105.00 | 108.50 | 103.50 | 107.00 | +2.50 | +2.39% | 4,331,339 |
| 2026-05-08 | 110.50 | 110.50 | 101.50 | 104.50 | -4.50 | -4.13% | 6,640,275 |
| 2026-05-07 | 106.00 | 113.50 | 105.00 | 109.00 | +3.00 | +2.83% | 5,971,826 |
| 2026-05-06 | 110.00 | 111.50 | 103.50 | 106.00 | +0.50 | +0.47% | 9,102,253 |
| 2026-05-05 | 105.00 | 109.00 | 103.00 | 105.50 | +2.00 | +1.93% | 7,559,104 |
| 2026-05-02 | 105.00 | 109.00 | 103.00 | 105.50 | +2.00 | +1.93% | 7,559,104 |
| 2026-05-01 | 100.00 | 109.00 | 99.60 | 103.50 | +3.70 | +3.71% | 10,625,734 |
| 2026-04-30 | 107.00 | 107.00 | 96.80 | 99.80 | -7.70 | -7.16% | 14,566,702 |
| 2026-04-29 | 112.50 | 113.50 | 107.50 | 107.50 | -11.50 | -9.66% | 4,842,850 |
| 2026-04-28 | 123.50 | 125.00 | 114.00 | 119.00 | -4.50 | -3.64% | 3,664,002 |
| 2026-04-25 | 122.00 | 127.00 | 108.00 | 123.50 | +3.50 | +2.92% | 6,125,392 |
| 2026-04-24 | 121.00 | 121.00 | 113.50 | 120.00 | +1.00 | +0.84% | 3,650,392 |
| 2026-04-23 | 122.00 | 122.00 | 114.00 | 119.00 | -2.50 | -2.06% | 2,882,826 |
| 2026-04-22 | 127.00 | 127.00 | 121.50 | 121.50 | -2.50 | -2.02% | 1,789,872 |
| 2026-04-21 | 125.00 | 125.00 | 120.00 | 124.00 | +2.00 | +1.64% | 1,701,748 |
| 2026-04-18 | 128.00 | 128.00 | 122.00 | 122.00 | -1.50 | -1.21% | 1,890,122 |
| 2026-04-17 | 129.00 | 135.00 | 123.00 | 123.50 | -3.50 | -2.76% | 2,857,607 |