5236 凌陽創新
上櫃 ｜ 半導體業
收盤價
126.00
▼-0.50
(-0.40%)
2026-04-07
本益比
14.67
殖利率
0.00%
股價淨值比
2.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 126.50 | 127.50 | 126.00 | 126.00 | -0.50 | -0.40% | 53,000 |
| 2026-04-04 | 126.50 | 127.50 | 126.00 | 126.00 | -0.50 | -0.40% | 53,000 |
| 2026-04-03 | 126.50 | 127.50 | 126.00 | 126.00 | -0.50 | -0.40% | 53,000 |
| 2026-04-02 | 126.00 | 127.50 | 126.00 | 126.50 | +2.00 | +1.61% | 33,000 |
| 2026-04-01 | 127.50 | 127.50 | 124.50 | 124.50 | -3.00 | -2.35% | 145,000 |
| 2026-03-31 | 127.50 | 129.00 | 127.00 | 127.50 | -2.00 | -1.54% | 52,000 |
| 2026-03-28 | 129.00 | 130.00 | 128.00 | 129.50 | -0.50 | -0.38% | 65,000 |
| 2026-03-27 | 129.00 | 130.00 | 128.00 | 129.50 | -0.50 | -0.38% | 67,411 |
| 2026-03-26 | 134.00 | 134.00 | 130.00 | 130.00 | -2.00 | -1.52% | 77,433 |
| 2026-03-25 | 129.50 | 132.00 | 128.50 | 132.00 | +5.00 | +3.94% | 137,506 |
| 2026-03-24 | 128.00 | 128.50 | 125.50 | 127.00 | 0.00 | 0.00% | 103,067 |
| 2026-03-23 | 127.00 | 129.00 | 125.50 | 127.00 | -1.50 | -1.17% | 94,124 |
| 2026-03-20 | 130.50 | 130.50 | 127.00 | 128.50 | -0.50 | -0.39% | 88,664 |
| 2026-03-19 | 129.50 | 130.00 | 129.00 | 129.00 | -1.50 | -1.15% | 84,279 |
| 2026-03-18 | 131.00 | 131.50 | 130.50 | 130.50 | +0.50 | +0.38% | 140,790 |
| 2026-03-17 | 128.50 | 130.50 | 128.50 | 130.00 | +1.00 | +0.78% | 114,034 |
| 2026-03-16 | 130.50 | 130.50 | 127.50 | 129.00 | -1.50 | -1.15% | 126,480 |
| 2026-03-13 | 129.00 | 131.00 | 129.00 | 130.50 | +0.50 | +0.38% | 79,241 |
| 2026-03-12 | 131.00 | 131.50 | 129.00 | 130.00 | -1.00 | -0.76% | 81,588 |
| 2026-03-11 | 130.00 | 133.50 | 130.00 | 131.00 | +2.50 | +1.95% | 205,889 |
| 2026-03-10 | 128.50 | - | - | 128.50 | - | -% | 0 |
| 2026-03-09 | 126.50 | - | - | 126.00 | - | -% | 0 |
| 2026-03-06 | 128.00 | 130.50 | 128.00 | 129.50 | +1.00 | +0.78% | 113,811 |
| 2026-03-05 | 127.50 | 130.50 | 127.00 | 128.50 | +1.50 | +1.18% | 196,893 |
| 2026-03-04 | 130.00 | 130.00 | 124.00 | 127.00 | -4.00 | -3.05% | 261,956 |
| 2026-03-03 | 133.00 | 133.50 | 129.50 | 131.00 | -0.50 | -0.38% | 260,307 |
| 2026-03-02 | 130.00 | 133.50 | 129.50 | 131.50 | +3.00 | +2.33% | 433,336 |
| 2026-02-26 | 127.00 | 129.00 | 127.00 | 128.50 | +1.50 | +1.18% | 144,777 |
| 2026-02-25 | 128.00 | 129.00 | 125.50 | 127.00 | 0.00 | 0.00% | 111,485 |
| 2026-02-24 | 125.00 | 128.50 | 125.00 | 127.00 | +2.00 | +1.60% | 258,844 |