5236 凌陽創新
上櫃 ｜ 半導體業
收盤價
186.00
▲+0.50
(+0.27%)
2026-05-28
本益比
19.52
殖利率
0.00%
股價淨值比
4.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 187.50 | 188.00 | 181.00 | 186.00 | +0.50 | +0.27% | 437,000 |
| 2026-05-27 | 187.00 | 187.00 | 182.00 | 185.50 | -1.00 | -0.54% | 456,000 |
| 2026-05-26 | 190.00 | 190.00 | 182.00 | 186.50 | +5.50 | +3.04% | 629,000 |
| 2026-05-23 | 179.00 | 182.50 | 178.00 | 181.00 | +4.00 | +2.26% | 624,000 |
| 2026-05-22 | 176.00 | 178.50 | 173.00 | 177.00 | +5.00 | +2.91% | 863,000 |
| 2026-05-21 | 179.00 | 179.50 | 171.50 | 172.00 | -7.00 | -3.91% | 1,599,000 |
| 2026-05-20 | 175.00 | 179.00 | 175.00 | 179.00 | +16.00 | +9.82% | 1,795,000 |
| 2026-05-19 | 160.00 | 164.00 | 157.00 | 163.00 | +2.00 | +1.24% | 231,000 |
| 2026-05-16 | 165.00 | 166.50 | 160.50 | 161.00 | -3.00 | -1.83% | 445,000 |
| 2026-05-15 | 162.00 | 164.50 | 162.00 | 164.00 | +1.50 | +0.92% | 330,000 |
| 2026-05-14 | 164.50 | 165.50 | 161.00 | 162.50 | -4.00 | -2.40% | 447,000 |
| 2026-05-13 | 169.50 | 169.50 | 164.50 | 166.50 | -1.50 | -0.89% | 478,000 |
| 2026-05-12 | 169.00 | 169.50 | 165.00 | 168.00 | -0.50 | -0.30% | 721,000 |
| 2026-05-09 | 166.00 | 170.00 | 163.50 | 168.50 | +8.50 | +5.31% | 1,153,000 |
| 2026-05-08 | 161.50 | 165.00 | 160.00 | 160.00 | -4.50 | -2.74% | 689,000 |
| 2026-05-07 | 165.00 | 165.00 | 161.50 | 164.50 | +0.50 | +0.30% | 336,000 |
| 2026-05-06 | 160.00 | 165.50 | 160.00 | 164.00 | +3.50 | +2.18% | 376,000 |
| 2026-05-05 | 165.00 | 165.50 | 160.00 | 160.50 | -3.00 | -1.83% | 666,000 |
| 2026-05-02 | 157.50 | 163.50 | 157.50 | 163.50 | +6.50 | +4.14% | 525,000 |
| 2026-05-01 | 157.50 | 163.50 | 157.50 | 163.50 | +6.50 | +4.14% | 525,000 |
| 2026-04-30 | 162.00 | 162.00 | 157.00 | 157.00 | -5.00 | -3.09% | 446,000 |
| 2026-04-29 | 160.00 | 163.50 | 159.00 | 162.00 | +3.50 | +2.21% | 397,000 |
| 2026-04-28 | 164.00 | 164.50 | 155.00 | 158.50 | -7.00 | -4.23% | 667,000 |
| 2026-04-25 | 170.50 | 171.00 | 163.00 | 165.50 | -2.50 | -1.49% | 637,000 |
| 2026-04-24 | 173.00 | 178.50 | 161.50 | 168.00 | +0.50 | +0.30% | 2,721,000 |
| 2026-04-23 | 155.00 | 168.50 | 153.50 | 167.50 | +14.00 | +9.12% | 1,299,000 |
| 2026-04-22 | 154.00 | 154.50 | 151.00 | 153.50 | +2.00 | +1.32% | 288,000 |
| 2026-04-21 | 156.50 | 157.00 | 151.00 | 151.50 | -2.00 | -1.30% | 416,000 |
| 2026-04-18 | 146.00 | 158.00 | 146.00 | 153.50 | +7.50 | +5.14% | 834,000 |
| 2026-04-17 | 141.50 | 146.50 | 141.00 | 146.00 | +6.00 | +4.29% | 469,000 |