5234 達興材料
上市 ｜ 光電業
收盤價
357.00
▼-4.00
(-1.11%)
2026-04-07
本益比
48.44
殖利率
1.82%
股價淨值比
10.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 363.00 | 372.50 | 355.00 | 357.00 | -4.00 | -1.11% | 1,444,956 |
| 2026-04-04 | 363.00 | 372.50 | 355.00 | 357.00 | -4.00 | -1.11% | 1,444,956 |
| 2026-04-03 | 341.00 | 363.00 | 340.00 | 361.00 | +31.00 | +9.39% | 1,166,519 |
| 2026-04-02 | 341.50 | 345.00 | 328.00 | 330.00 | -11.50 | -3.37% | 751,985 |
| 2026-04-01 | 348.00 | 349.00 | 334.50 | 341.50 | -15.00 | -4.21% | 734,498 |
| 2026-03-31 | 348.00 | 349.00 | 334.50 | 341.50 | -15.00 | -4.21% | 734,498 |
| 2026-03-28 | 350.50 | 356.50 | 346.00 | 356.50 | -1.50 | -0.42% | 688,233 |
| 2026-03-27 | 350.50 | 356.50 | 346.00 | 356.50 | -1.50 | -0.42% | 688,233 |
| 2026-03-26 | 372.00 | 379.00 | 358.00 | 358.00 | -9.00 | -2.45% | 633,548 |
| 2026-03-25 | 369.00 | 378.00 | 364.50 | 367.00 | +11.00 | +3.09% | 658,237 |
| 2026-03-24 | 362.00 | 368.00 | 351.00 | 356.00 | +0.50 | +0.14% | 678,883 |
| 2026-03-23 | 370.00 | 374.00 | 354.00 | 355.50 | -23.00 | -6.08% | 850,050 |
| 2026-03-20 | 387.50 | 392.00 | 375.50 | 378.50 | 0.00 | 0.00% | 2,378,278 |
| 2026-03-19 | 399.50 | 406.00 | 391.00 | 392.00 | -7.00 | -1.75% | 1,005,905 |
| 2026-03-18 | 410.50 | 411.00 | 398.00 | 399.00 | -2.50 | -0.62% | 663,127 |
| 2026-03-17 | 404.00 | 417.00 | 397.00 | 401.50 | +2.00 | +0.50% | 1,365,355 |
| 2026-03-16 | 398.50 | 410.50 | 394.00 | 399.50 | +5.00 | +1.27% | 1,555,208 |
| 2026-03-13 | 400.00 | 404.00 | 392.50 | 394.50 | -7.50 | -1.87% | 1,147,286 |
| 2026-03-12 | 383.00 | 402.00 | 380.00 | 402.00 | +19.00 | +4.96% | 1,660,337 |
| 2026-03-11 | 378.50 | 389.50 | 375.50 | 383.00 | +12.00 | +3.23% | 783,095 |
| 2026-03-10 | 367.00 | 377.00 | 360.50 | 371.00 | +18.00 | +5.10% | 1,319,142 |
| 2026-03-09 | 356.50 | 364.50 | 353.00 | 353.00 | -39.00 | -9.95% | 1,479,063 |
| 2026-03-06 | 399.50 | 407.50 | 390.00 | 392.00 | -8.50 | -2.12% | 1,108,966 |
| 2026-03-05 | 402.00 | 410.50 | 389.50 | 400.50 | +18.50 | +4.84% | 1,614,748 |
| 2026-03-04 | 390.00 | 396.50 | 371.50 | 382.00 | -6.00 | -1.55% | 2,349,672 |
| 2026-03-03 | 397.00 | 419.00 | 386.50 | 388.00 | -3.50 | -0.89% | 3,314,338 |
| 2026-03-02 | 392.50 | 405.50 | 385.00 | 391.50 | -33.00 | -7.77% | 2,954,224 |
| 2026-02-26 | 445.00 | 448.00 | 405.00 | 424.50 | -25.50 | -5.67% | 3,990,772 |
| 2026-02-25 | 441.50 | 457.00 | 437.00 | 450.00 | +9.00 | +2.04% | 2,337,485 |
| 2026-02-24 | 405.50 | 443.50 | 405.50 | 441.00 | +31.50 | +7.69% | 2,437,712 |